Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.30 24.35 24.10 24.25 86.0K
09:35 24.35 24.50 24.35 24.50 43.9K
09:40 24.35 24.50 24.30 24.30 38.0K
09:45 24.40 24.45 24.35 24.45 36.0K
09:50 24.50 24.75 24.50 24.70 194.0K
09:55 24.65 24.65 24.50 24.60 100.0K
10:00 24.65 24.70 24.50 24.70 108.0K
10:05 24.75 24.75 24.45 24.45 84.0K
10:10 24.50 24.50 24.35 24.45 82.0K
10:15 24.35 24.45 24.30 24.45 60.0K
10:20 24.35 24.55 24.35 24.55 83.2K
10:25 24.50 24.60 24.45 24.60 82.0K
10:30 24.65 24.65 24.50 24.50 84.0K
10:35 24.55 24.70 24.55 24.70 56.0K
10:40 24.65 24.70 24.65 24.70 60.0K
10:45 24.70 24.70 24.65 24.65 84.0K
10:50 24.60 24.60 24.55 24.60 60.0K
10:55 24.55 24.60 24.55 24.60 36.0K
11:00 24.65 24.70 24.60 24.65 100.0K
11:05 24.60 24.70 24.60 24.70 46.0K
11:10 24.60 24.70 24.45 24.50 216.0K
11:15 24.55 24.65 24.55 24.65 48.0K
11:20 24.55 24.60 24.55 24.55 26.0K
11:25 24.60 24.60 24.55 24.60 42.0K
11:30 24.55 24.55 24.55 24.55 16.0K
11:35 24.50 24.55 24.50 24.55 28.0K
11:40 24.50 24.50 24.50 24.50 26.0K
11:45 24.45 24.45 24.35 24.35 136.0K
11:50 24.45 24.45 24.35 24.45 32.0K
11:55 24.40 24.45 24.40 24.45 4.0K
13:00 24.50 24.55 24.45 24.55 166.0K
13:05 24.60 24.65 24.55 24.65 44.0K
13:10 24.55 24.70 24.55 24.60 16.6K
13:15 24.70 24.70 24.60 24.65 51.5K
13:20 24.70 24.75 24.65 24.75 58.0K
13:25 24.65 24.65 24.65 24.65 22.0K
13:30 24.60 24.75 24.60 24.70 132.0K
13:35 24.65 24.75 24.65 24.75 32.0K
13:40 24.65 24.80 24.65 24.75 54.0K
13:45 24.80 24.85 24.80 24.85 60.0K
13:50 24.80 24.85 24.70 24.75 94.0K
13:55 24.85 24.90 24.85 24.90 106.0K
14:00 24.95 25.00 24.85 25.00 52.0K
14:05 24.95 25.00 24.90 24.95 65.0K
14:10 24.90 25.05 24.90 25.00 248.0K
14:15 25.05 25.05 25.00 25.00 54.0K
14:20 25.05 25.05 25.05 25.05 46.0K
14:25 24.95 25.05 24.95 24.95 16.0K
14:30 25.05 25.10 24.95 25.00 70.0K
14:35 25.05 25.10 25.00 25.00 130.0K
14:40 25.05 25.05 25.00 25.05 28.0K
14:45 25.00 25.00 25.00 25.00 38.0K
14:50 24.95 25.00 24.90 24.90 18.0K
14:55 24.95 25.00 24.90 24.95 26.0K
15:00 25.00 25.15 24.95 25.15 74.0K
15:05 25.05 25.10 25.00 25.05 47.0K
15:10 25.00 25.00 25.00 25.00 40.0K
15:20 25.05 25.05 25.00 25.00 62.0K
15:25 25.05 25.05 25.05 25.05 6.0K
15:30 25.00 25.10 25.00 25.10 74.0K
15:35 25.05 25.10 25.05 25.10 186.0K
15:40 25.05 25.10 25.05 25.05 38.0K
15:45 25.10 25.15 25.05 25.15 72.0K
15:50 25.05 25.20 25.05 25.15 66.0K
15:55 25.20 25.25 25.20 25.25 208.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available