33.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.25 | 25.40 | 25.15 | 25.35 | 386.5K |
| 09:35 | 25.40 | 25.50 | 25.40 | 25.45 | 94.0K |
| 09:40 | 25.55 | 25.65 | 25.50 | 25.65 | 90.0K |
| 09:45 | 25.60 | 25.65 | 25.25 | 25.30 | 270.0K |
| 09:50 | 25.35 | 25.50 | 25.30 | 25.40 | 62.0K |
| 09:55 | 25.50 | 25.50 | 25.40 | 25.45 | 32.0K |
| 10:00 | 25.40 | 25.50 | 25.40 | 25.50 | 44.0K |
| 10:05 | 25.40 | 25.40 | 25.25 | 25.40 | 124.0K |
| 10:10 | 25.50 | 25.55 | 25.35 | 25.55 | 36.0K |
| 10:15 | 25.45 | 25.55 | 25.45 | 25.55 | 46.0K |
| 10:20 | 25.45 | 25.55 | 25.45 | 25.55 | 22.0K |
| 10:25 | 25.60 | 25.70 | 25.60 | 25.70 | 72.0K |
| 10:30 | 25.65 | 25.70 | 25.60 | 25.70 | 76.0K |
| 10:35 | 25.80 | 25.80 | 25.65 | 25.75 | 183.1K |
| 10:40 | 25.70 | 25.80 | 25.70 | 25.80 | 22.0K |
| 10:45 | 25.75 | 25.85 | 25.70 | 25.80 | 132.0K |
| 10:50 | 25.85 | 26.00 | 25.80 | 25.90 | 536.0K |
| 10:55 | 25.85 | 25.95 | 25.80 | 25.80 | 34.0K |
| 11:00 | 25.90 | 26.00 | 25.80 | 26.00 | 440.0K |
| 11:05 | 26.05 | 26.10 | 25.95 | 26.05 | 109.0K |
| 11:10 | 25.95 | 26.05 | 25.90 | 26.00 | 121.0K |
| 11:15 | 25.95 | 26.05 | 25.90 | 26.00 | 94.0K |
| 11:20 | 26.05 | 26.10 | 26.00 | 26.05 | 178.0K |
| 11:25 | 26.05 | 26.15 | 26.05 | 26.15 | 124.0K |
| 11:30 | 26.10 | 26.10 | 26.05 | 26.10 | 72.0K |
| 11:35 | 26.05 | 26.10 | 26.00 | 26.05 | 73.0K |
| 11:40 | 26.00 | 26.00 | 25.95 | 25.95 | 114.0K |
| 11:45 | 26.00 | 26.00 | 25.95 | 26.00 | 12.0K |
| 11:50 | 25.90 | 25.95 | 25.90 | 25.95 | 26.0K |
| 11:55 | 25.90 | 25.90 | 25.90 | 25.90 | 4.0K |
| 13:00 | 25.90 | 26.05 | 25.90 | 26.05 | 198.0K |
| 13:05 | 26.10 | 26.10 | 26.10 | 26.10 | 36.0K |
| 13:10 | 26.15 | 26.15 | 26.05 | 26.15 | 70.0K |
| 13:15 | 26.20 | 26.20 | 26.10 | 26.10 | 48.0K |
| 13:20 | 26.15 | 26.15 | 26.05 | 26.15 | 72.0K |
| 13:25 | 26.20 | 26.30 | 26.15 | 26.20 | 66.0K |
| 13:30 | 26.25 | 26.40 | 26.20 | 26.40 | 206.0K |
| 13:35 | 26.45 | 26.50 | 26.40 | 26.45 | 82.0K |
| 13:40 | 26.40 | 26.50 | 26.30 | 26.45 | 178.0K |
| 13:45 | 26.50 | 26.50 | 26.45 | 26.50 | 162.0K |
| 13:50 | 26.45 | 26.50 | 26.45 | 26.45 | 142.0K |
| 13:55 | 26.50 | 26.50 | 26.40 | 26.50 | 66.0K |
| 14:00 | 26.55 | 26.65 | 26.50 | 26.55 | 193.0K |
| 14:05 | 26.50 | 26.55 | 26.50 | 26.55 | 46.0K |
| 14:10 | 26.50 | 26.55 | 26.50 | 26.55 | 116.0K |
| 14:15 | 26.55 | 26.65 | 26.55 | 26.65 | 284.0K |
| 14:20 | 26.65 | 26.70 | 26.55 | 26.55 | 204.0K |
| 14:25 | 26.65 | 26.65 | 26.65 | 26.65 | 56.0K |
| 14:30 | 26.70 | 26.70 | 26.60 | 26.65 | 143.0K |
| 14:35 | 26.70 | 26.75 | 26.65 | 26.65 | 108.0K |
| 14:40 | 26.60 | 26.60 | 26.50 | 26.60 | 138.0K |
| 14:45 | 26.55 | 26.55 | 26.40 | 26.50 | 148.0K |
| 14:50 | 26.55 | 26.55 | 26.35 | 26.35 | 110.0K |
| 14:55 | 26.30 | 26.35 | 26.15 | 26.20 | 374.0K |
| 15:00 | 26.25 | 26.35 | 26.25 | 26.35 | 180.0K |
| 15:10 | 26.30 | 26.35 | 26.30 | 26.35 | 44.0K |
| 15:15 | 26.30 | 26.35 | 26.30 | 26.30 | 88.0K |
| 15:20 | 26.35 | 26.35 | 26.35 | 26.35 | 36.0K |
| 15:25 | 26.40 | 26.40 | 26.35 | 26.35 | 28.0K |
| 15:30 | 26.30 | 26.35 | 26.30 | 26.30 | 26.0K |
| 15:35 | 26.35 | 26.35 | 26.30 | 26.35 | 66.0K |
| 15:40 | 26.30 | 26.35 | 26.30 | 26.35 | 14.0K |
| 15:45 | 26.30 | 26.40 | 26.30 | 26.35 | 102.0K |
| 15:50 | 26.30 | 26.35 | 26.30 | 26.30 | 28.0K |
| 15:55 | 26.35 | 26.40 | 26.30 | 26.35 | 240.0K |