33.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.65 | 26.70 | 26.10 | 26.25 | 614.0K |
| 09:35 | 26.20 | 26.30 | 26.10 | 26.30 | 474.0K |
| 09:40 | 26.20 | 26.35 | 26.10 | 26.10 | 94.0K |
| 09:45 | 26.15 | 26.30 | 26.05 | 26.10 | 108.0K |
| 09:50 | 26.20 | 26.25 | 26.20 | 26.20 | 62.0K |
| 09:55 | 26.25 | 26.30 | 26.15 | 26.20 | 72.0K |
| 10:00 | 26.10 | 26.20 | 26.00 | 26.10 | 85.2K |
| 10:05 | 26.00 | 26.10 | 26.00 | 26.10 | 46.2K |
| 10:10 | 26.15 | 26.20 | 26.15 | 26.20 | 44.0K |
| 10:15 | 26.25 | 26.25 | 26.20 | 26.25 | 40.0K |
| 10:20 | 26.30 | 26.30 | 26.20 | 26.25 | 67.0K |
| 10:25 | 26.25 | 26.45 | 26.25 | 26.40 | 246.0K |
| 10:30 | 26.35 | 26.50 | 26.30 | 26.40 | 162.0K |
| 10:35 | 26.30 | 26.40 | 26.25 | 26.35 | 98.0K |
| 10:40 | 26.30 | 26.45 | 26.30 | 26.40 | 68.0K |
| 10:45 | 26.35 | 26.45 | 26.35 | 26.40 | 26.0K |
| 10:50 | 26.35 | 26.40 | 26.30 | 26.35 | 104.0K |
| 10:55 | 26.30 | 26.35 | 26.30 | 26.35 | 36.0K |
| 11:00 | 26.30 | 26.35 | 26.25 | 26.30 | 54.0K |
| 11:05 | 26.25 | 26.35 | 26.25 | 26.35 | 46.0K |
| 11:10 | 26.40 | 26.40 | 26.35 | 26.40 | 130.0K |
| 11:15 | 26.45 | 26.45 | 26.40 | 26.45 | 20.0K |
| 11:20 | 26.40 | 26.45 | 26.35 | 26.45 | 70.0K |
| 11:25 | 26.40 | 26.45 | 26.40 | 26.45 | 56.0K |
| 11:30 | 26.40 | 26.50 | 26.40 | 26.45 | 69.0K |
| 11:35 | 26.40 | 26.45 | 26.40 | 26.45 | 20.0K |
| 11:40 | 26.40 | 26.45 | 26.35 | 26.40 | 36.0K |
| 11:45 | 26.35 | 26.40 | 26.35 | 26.40 | 24.0K |
| 11:50 | 26.35 | 26.45 | 26.35 | 26.40 | 20.0K |
| 11:55 | 26.35 | 26.35 | 26.20 | 26.30 | 84.0K |
| 13:00 | 26.35 | 26.40 | 26.30 | 26.30 | 66.0K |
| 13:10 | 26.35 | 26.40 | 26.35 | 26.40 | 80.0K |
| 13:25 | 26.45 | 26.45 | 26.45 | 26.45 | 10.0K |
| 13:30 | 26.40 | 26.65 | 26.40 | 26.60 | 198.0K |
| 13:35 | 26.55 | 26.60 | 26.55 | 26.55 | 34.0K |
| 13:40 | 26.60 | 26.65 | 26.60 | 26.60 | 52.0K |
| 13:45 | 26.55 | 26.65 | 26.55 | 26.60 | 80.0K |
| 13:50 | 26.65 | 26.80 | 26.65 | 26.75 | 302.0K |
| 13:55 | 26.80 | 26.80 | 26.75 | 26.80 | 188.0K |
| 14:05 | 26.75 | 26.85 | 26.75 | 26.85 | 86.0K |
| 14:10 | 26.80 | 26.80 | 26.80 | 26.80 | 14.0K |
| 14:15 | 26.85 | 26.90 | 26.85 | 26.90 | 192.0K |
| 14:25 | 26.85 | 26.85 | 26.60 | 26.75 | 306.0K |
| 14:30 | 26.80 | 26.80 | 26.70 | 26.70 | 64.0K |
| 14:35 | 26.75 | 26.80 | 26.75 | 26.75 | 38.0K |
| 14:40 | 26.80 | 26.80 | 26.80 | 26.80 | 52.0K |
| 14:45 | 26.75 | 26.80 | 26.75 | 26.80 | 54.0K |
| 14:50 | 26.75 | 26.75 | 26.75 | 26.75 | 24.0K |
| 14:55 | 26.80 | 26.80 | 26.80 | 26.80 | 10.0K |
| 15:00 | 26.75 | 26.80 | 26.75 | 26.80 | 21.5K |
| 15:05 | 26.75 | 26.80 | 26.75 | 26.75 | 12.0K |
| 15:10 | 26.80 | 26.80 | 26.75 | 26.75 | 31.7K |
| 15:15 | 26.80 | 26.80 | 26.75 | 26.80 | 48.0K |
| 15:25 | 26.75 | 26.80 | 26.75 | 26.80 | 34.0K |
| 15:30 | 26.85 | 26.85 | 26.80 | 26.80 | 70.0K |
| 15:35 | 26.85 | 26.85 | 26.85 | 26.85 | 48.0K |
| 15:40 | 26.80 | 26.85 | 26.80 | 26.85 | 72.0K |
| 15:50 | 26.90 | 27.00 | 26.90 | 27.00 | 360.0K |
| 15:55 | 27.00 | 27.10 | 26.90 | 27.00 | 239.0K |