Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.30 27.35 27.05 27.30 193.0K
09:35 27.25 27.35 27.05 27.30 204.0K
09:40 27.40 27.40 27.20 27.30 294.0K
09:45 27.25 27.40 27.20 27.35 163.2K
09:50 27.30 27.45 27.30 27.45 104.0K
09:55 27.60 27.70 27.55 27.70 442.2K
10:00 27.60 27.65 27.50 27.55 264.0K
10:05 27.60 27.65 27.50 27.50 190.0K
10:10 27.60 27.65 27.45 27.55 172.8K
10:15 27.45 27.55 27.40 27.50 98.0K
10:20 27.45 27.50 27.35 27.40 162.0K
10:25 27.30 27.50 27.30 27.50 196.0K
10:30 27.45 27.50 27.30 27.35 178.0K
10:35 27.30 27.40 27.25 27.25 190.0K
10:40 27.30 27.35 27.15 27.30 168.0K
10:45 27.25 27.30 27.15 27.25 174.0K
10:50 27.20 27.30 27.00 27.05 136.0K
10:55 27.10 27.10 27.00 27.00 86.0K
11:00 27.10 27.15 26.95 27.05 82.0K
11:05 27.10 27.15 27.05 27.05 64.0K
11:10 27.00 27.10 26.90 27.00 124.0K
11:15 27.10 27.10 26.95 27.00 98.0K
11:20 27.05 27.25 27.05 27.25 92.0K
11:25 27.25 27.30 27.05 27.05 100.0K
11:30 27.00 27.00 26.95 27.00 24.0K
11:35 26.95 27.00 26.95 27.00 22.0K
11:40 26.95 26.95 26.85 26.85 26.0K
11:45 27.00 27.00 26.85 26.90 62.0K
11:50 27.00 27.00 26.90 27.00 20.0K
11:55 26.95 27.00 26.85 26.85 24.0K
13:00 26.95 27.00 26.90 26.95 200.0K
13:05 27.00 27.05 26.95 27.00 184.0K
13:10 27.05 27.10 27.00 27.00 40.0K
13:15 27.10 27.15 26.95 27.00 152.0K
13:20 27.05 27.05 27.00 27.00 46.0K
13:25 27.15 27.20 27.00 27.10 186.0K
13:30 27.20 27.20 27.05 27.15 48.0K
13:35 27.20 27.25 27.00 27.10 234.0K
13:40 27.20 27.20 27.05 27.20 54.0K
13:45 27.25 27.30 27.10 27.25 60.0K
13:50 27.30 27.30 27.10 27.20 98.0K
13:55 27.10 27.25 27.10 27.15 96.0K
14:00 27.25 27.40 27.15 27.30 102.0K
14:05 27.35 27.40 27.30 27.35 80.0K
14:10 27.25 27.40 27.15 27.30 74.0K
14:15 27.35 27.40 27.25 27.35 77.0K
14:20 27.25 27.40 27.25 27.40 42.0K
14:25 27.35 27.35 27.25 27.35 42.0K
14:30 27.30 27.40 27.30 27.30 34.0K
14:35 27.25 27.30 27.20 27.25 38.0K
14:40 27.35 27.35 27.30 27.30 24.0K
14:45 27.35 27.40 27.30 27.40 40.0K
14:50 27.35 27.40 27.25 27.35 56.0K
14:55 27.30 27.40 27.30 27.40 36.0K
15:00 27.35 27.40 27.30 27.40 36.0K
15:05 27.40 27.40 27.30 27.30 22.0K
15:10 27.35 27.40 27.30 27.35 44.0K
15:15 27.40 27.40 27.30 27.40 52.0K
15:20 27.35 27.35 27.30 27.35 32.0K
15:25 27.30 27.35 27.30 27.35 30.0K
15:30 27.30 27.40 27.30 27.35 34.0K
15:35 27.40 27.45 27.35 27.40 80.0K
15:40 27.35 27.35 27.30 27.30 52.0K
15:45 27.25 27.30 27.25 27.25 46.0K
15:50 27.30 27.35 27.25 27.25 24.0K
15:55 27.20 27.35 27.20 27.35 190.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available