Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 28.25 27.50 27.75 570.9K
09:35 27.85 27.95 27.80 27.85 198.3K
09:40 27.90 27.95 27.80 27.85 130.0K
09:45 27.80 27.95 27.80 27.90 190.0K
09:50 27.95 28.10 27.90 27.95 373.0K
09:55 28.10 28.10 27.75 27.80 290.0K
10:00 27.75 27.75 27.70 27.70 88.0K
10:05 27.65 27.65 27.50 27.55 100.0K
10:10 27.60 27.65 27.50 27.55 138.0K
10:15 27.65 27.65 27.50 27.60 156.0K
10:20 27.65 27.65 27.60 27.60 58.0K
10:25 27.65 27.75 27.60 27.75 104.0K
10:30 27.70 27.85 27.70 27.85 58.0K
10:35 27.80 27.85 27.80 27.85 64.0K
10:40 27.80 27.95 27.80 27.95 48.0K
10:45 27.90 27.95 27.90 27.95 56.0K
10:50 27.90 27.95 27.75 27.75 124.0K
10:55 27.70 27.80 27.70 27.75 80.0K
11:00 27.80 27.85 27.75 27.80 54.4K
11:05 27.75 27.80 27.75 27.75 90.0K
11:10 27.80 27.80 27.75 27.80 48.0K
11:15 27.75 27.85 27.75 27.75 62.0K
11:20 27.80 27.85 27.75 27.75 104.0K
11:25 27.80 27.80 27.70 27.70 156.0K
11:30 27.75 27.75 27.50 27.60 294.0K
11:35 27.55 27.55 27.40 27.45 126.0K
11:40 27.40 27.55 27.40 27.50 118.0K
11:45 27.55 27.60 27.50 27.55 64.0K
11:50 27.55 27.55 27.40 27.50 138.0K
11:55 27.55 27.55 27.40 27.45 86.0K
13:00 27.55 27.55 27.40 27.40 236.0K
13:05 27.40 27.45 27.30 27.40 214.0K
13:10 27.35 27.55 27.35 27.55 126.0K
13:15 27.50 27.55 27.45 27.45 116.0K
13:20 27.45 27.50 27.45 27.45 68.0K
13:25 27.40 27.60 27.30 27.60 344.0K
13:30 27.55 27.70 27.50 27.50 186.0K
13:35 27.45 27.50 27.45 27.45 72.0K
13:40 27.50 27.50 27.30 27.40 144.0K
13:45 27.35 27.45 27.35 27.45 130.0K
13:50 27.40 27.45 27.40 27.40 48.0K
13:55 27.40 27.45 27.40 27.45 88.0K
14:00 27.40 27.50 27.40 27.45 154.0K
14:05 27.50 27.50 27.40 27.40 86.0K
14:10 27.45 27.50 27.40 27.45 100.0K
14:15 27.50 27.50 27.45 27.45 38.0K
14:20 27.50 27.55 27.45 27.55 140.0K
14:25 27.50 27.55 27.50 27.50 96.0K
14:30 27.55 27.55 27.50 27.55 60.0K
14:35 27.50 27.55 27.45 27.45 144.0K
14:40 27.50 27.50 27.45 27.50 74.0K
14:45 27.45 27.55 27.45 27.55 76.0K
14:50 27.50 27.55 27.50 27.55 36.0K
14:55 27.50 27.55 27.50 27.50 92.0K
15:00 27.55 27.55 27.50 27.50 78.0K
15:05 27.45 27.50 27.45 27.50 96.0K
15:10 27.45 27.50 27.45 27.45 120.0K
15:15 27.40 27.45 27.40 27.40 60.0K
15:20 27.45 27.45 27.40 27.40 160.0K
15:25 27.45 27.45 27.40 27.40 42.0K
15:30 27.45 27.45 27.35 27.35 84.0K
15:35 27.40 27.40 27.30 27.40 216.0K
15:40 27.45 27.50 27.45 27.50 46.0K
15:45 27.45 27.50 27.45 27.50 16.0K
15:50 27.45 27.50 27.35 27.40 72.0K
15:55 27.35 27.45 27.30 27.45 370.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available