Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.25 27.30 27.10 27.10 152.2K
09:35 27.15 27.20 27.10 27.10 104.0K
09:40 27.15 27.25 27.00 27.20 164.0K
09:45 27.15 27.40 27.15 27.30 222.2K
09:50 27.25 27.30 27.25 27.30 98.0K
09:55 27.25 27.40 27.20 27.20 32.0K
10:00 27.30 27.45 27.30 27.35 83.3K
10:05 27.40 27.60 27.40 27.50 73.0K
10:10 27.55 27.55 27.45 27.45 74.0K
10:15 27.40 27.40 27.35 27.35 40.0K
10:20 27.30 27.35 27.25 27.35 160.0K
10:25 27.30 27.30 27.30 27.30 28.0K
10:30 27.25 27.35 27.25 27.35 40.0K
10:35 27.40 27.40 27.30 27.30 30.0K
10:40 27.35 27.35 27.25 27.25 30.0K
10:45 27.30 27.35 27.25 27.25 85.0K
10:50 27.30 27.30 27.25 27.25 32.0K
10:55 27.20 27.20 27.15 27.15 106.0K
11:00 27.20 27.20 27.15 27.20 32.0K
11:05 27.15 27.20 27.15 27.20 36.0K
11:10 27.15 27.20 27.15 27.15 28.0K
11:15 27.20 27.20 27.10 27.15 110.0K
11:20 27.10 27.15 27.05 27.05 62.0K
11:25 27.10 27.10 27.05 27.10 28.0K
11:30 27.05 27.10 27.05 27.05 58.0K
11:35 27.10 27.15 27.05 27.15 32.0K
11:40 27.10 27.25 27.05 27.25 146.0K
11:45 27.20 27.20 27.20 27.20 18.0K
11:50 27.25 27.25 27.20 27.25 18.0K
11:55 27.20 27.20 27.15 27.20 44.0K
13:00 27.25 27.30 27.20 27.25 70.0K
13:05 27.30 27.30 27.20 27.25 46.0K
13:10 27.30 27.35 27.25 27.30 60.0K
13:15 27.25 27.35 27.25 27.30 22.0K
13:20 27.25 27.35 27.25 27.35 36.0K
13:25 27.40 27.40 27.35 27.40 14.0K
13:30 27.35 27.40 27.35 27.40 36.0K
13:35 27.45 27.45 27.40 27.40 20.0K
13:40 27.45 27.55 27.45 27.50 116.0K
13:45 27.45 27.50 27.40 27.40 78.0K
13:50 27.35 27.40 27.35 27.35 26.0K
13:55 27.40 27.45 27.40 27.45 62.0K
14:00 27.40 27.40 27.35 27.35 42.0K
14:05 27.30 27.45 27.30 27.35 164.0K
14:10 27.30 27.30 27.20 27.20 72.0K
14:15 27.15 27.25 27.15 27.15 54.0K
14:20 27.20 27.20 27.10 27.15 52.0K
14:25 27.10 27.15 27.10 27.10 72.0K
14:30 27.15 27.20 27.15 27.15 40.0K
14:35 27.15 27.15 27.10 27.15 52.0K
14:40 27.10 27.10 27.10 27.10 24.0K
14:45 27.20 27.20 27.10 27.10 22.0K
14:50 27.10 27.15 27.05 27.15 198.0K
14:55 27.05 27.10 27.05 27.10 280.0K
15:00 27.10 27.15 27.10 27.10 48.0K
15:05 27.15 27.15 27.10 27.15 56.0K
15:15 27.20 27.20 27.15 27.20 222.0K
15:20 27.15 27.25 27.15 27.15 80.0K
15:25 27.20 27.20 27.15 27.20 112.0K
15:30 27.20 27.20 27.15 27.20 88.0K
15:35 27.15 27.20 27.15 27.15 74.0K
15:40 27.20 27.20 27.10 27.10 162.0K
15:45 27.05 27.25 27.05 27.20 248.0K
15:50 27.25 27.25 27.15 27.20 78.0K
15:55 27.15 27.30 27.15 27.30 332.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available