Minth Group Ltd

0425
🏛️ hong-kong →
34.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.25 27.50 27.05 27.05 76.0K
09:35 27.10 27.35 26.90 27.15 194.0K
09:40 27.25 27.35 27.15 27.20 50.0K
09:45 27.15 27.35 27.15 27.35 50.0K
09:50 27.40 27.45 27.40 27.40 17.7K
09:55 27.45 27.45 27.30 27.30 94.0K
10:00 27.25 27.25 27.20 27.20 32.0K
10:05 27.15 27.20 27.15 27.15 34.0K
10:10 27.10 27.15 27.10 27.10 54.0K
10:15 27.15 27.20 27.05 27.20 362.0K
10:20 27.15 27.15 27.10 27.10 42.0K
10:25 27.15 27.15 27.05 27.05 66.0K
10:35 27.00 27.00 26.90 26.90 164.0K
10:40 27.00 27.05 26.90 26.95 264.0K
10:45 26.90 26.90 26.90 26.90 120.0K
10:50 26.85 26.95 26.85 26.95 56.0K
10:55 27.00 27.00 26.85 26.90 106.0K
11:00 26.80 26.85 26.80 26.80 152.0K
11:05 26.85 26.85 26.65 26.70 482.0K
11:10 26.80 26.95 26.65 26.65 398.0K
11:15 26.70 26.70 26.55 26.65 374.0K
11:20 26.70 26.70 26.65 26.65 136.0K
11:25 26.60 26.65 26.55 26.60 150.0K
11:30 26.50 26.65 26.45 26.55 826.0K
11:35 26.60 26.60 26.50 26.50 124.0K
11:40 26.50 26.65 26.50 26.65 122.0K
11:45 26.55 26.55 26.50 26.50 252.0K
11:50 26.55 26.55 26.50 26.55 24.0K
11:55 26.50 26.60 26.50 26.60 8.0K
13:00 26.60 26.60 26.45 26.55 360.0K
13:05 26.50 26.60 26.50 26.55 196.0K
13:10 26.60 26.70 26.60 26.70 130.0K
13:15 26.75 26.75 26.70 26.70 98.0K
13:20 26.75 26.85 26.65 26.75 350.0K
13:25 26.70 26.70 26.55 26.60 90.0K
13:30 26.65 26.65 26.60 26.60 70.0K
13:35 26.65 26.70 26.60 26.60 40.0K
13:40 26.65 26.65 26.60 26.60 40.0K
13:45 26.65 26.70 26.60 26.65 52.0K
13:50 26.70 26.80 26.65 26.80 78.0K
13:55 26.75 26.75 26.70 26.75 98.0K
14:00 26.65 26.75 26.65 26.70 112.0K
14:05 26.65 26.70 26.65 26.70 40.0K
14:10 26.65 26.85 26.65 26.80 150.0K
14:15 26.85 26.95 26.85 26.95 61.6K
14:20 27.00 27.15 26.95 27.15 156.0K
14:25 27.10 27.15 27.05 27.05 148.0K
14:30 27.10 27.10 27.05 27.05 26.0K
14:35 27.10 27.20 26.95 26.95 258.0K
14:40 27.00 27.00 27.00 27.00 30.0K
14:45 26.95 27.10 26.95 27.10 32.0K
14:50 27.05 27.20 27.05 27.10 129.0K
14:55 27.15 27.20 27.10 27.20 154.2K
15:05 27.15 27.15 26.90 26.90 374.0K
15:10 26.95 27.10 26.95 27.00 106.0K
15:20 27.05 27.05 27.05 27.05 2.0K
15:25 27.00 27.05 27.00 27.00 68.0K
15:30 27.05 27.10 27.00 27.00 82.0K
15:35 27.10 27.10 27.05 27.10 116.0K
15:40 27.00 27.10 27.00 27.00 102.0K
15:45 27.05 27.05 26.90 26.95 126.0K
15:55 27.00 27.00 26.90 27.00 132.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available