Minth Group Ltd

0425
🏛️ hong-kong →
34.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.80 26.85 26.50 26.75 124.0K
09:35 26.70 26.95 26.65 26.95 40.0K
09:40 26.85 27.10 26.85 27.10 264.0K
09:45 27.00 27.50 27.00 27.45 337.0K
09:50 27.40 27.40 27.30 27.35 38.0K
09:55 27.30 27.30 27.20 27.30 112.0K
10:00 27.35 27.60 27.35 27.60 172.0K
10:05 27.65 27.65 27.60 27.60 52.0K
10:10 27.55 27.55 27.25 27.30 60.0K
10:15 27.35 27.40 27.30 27.30 52.0K
10:20 27.25 27.25 27.15 27.15 48.0K
10:35 27.10 27.10 27.05 27.05 70.0K
10:40 27.00 27.05 27.00 27.05 26.0K
10:45 27.10 27.10 27.05 27.10 8.0K
10:50 27.05 27.10 27.00 27.10 32.0K
10:55 27.15 27.15 27.10 27.10 38.0K
11:05 27.15 27.15 27.10 27.15 18.0K
11:10 27.10 27.15 27.10 27.10 14.0K
11:15 27.15 27.15 27.10 27.10 28.0K
11:20 27.15 27.15 26.95 27.10 220.0K
11:25 27.05 27.05 27.05 27.05 16.0K
11:30 27.10 27.10 27.05 27.05 10.0K
11:40 27.15 27.15 27.05 27.10 8.0K
11:45 27.15 27.15 27.10 27.10 12.0K
11:50 27.15 27.20 27.15 27.15 16.0K
11:55 27.25 27.25 27.20 27.20 6.0K
13:00 27.15 27.15 27.05 27.10 72.0K
13:05 27.05 27.10 27.05 27.10 4.0K
13:10 27.05 27.10 27.00 27.05 102.0K
13:20 27.00 27.00 26.90 26.95 230.0K
13:25 26.95 27.05 26.90 27.00 300.7K
13:30 27.05 27.05 27.00 27.00 46.0K
13:35 26.95 26.95 26.95 26.95 58.0K
13:40 26.90 27.00 26.90 26.95 58.0K
13:45 26.90 26.95 26.85 26.85 86.0K
13:50 26.90 26.95 26.90 26.90 20.0K
13:55 26.85 26.95 26.85 26.95 15.7K
14:00 26.85 26.85 26.75 26.80 46.0K
14:05 26.80 26.90 26.80 26.90 22.0K
14:10 26.85 26.95 26.85 26.90 14.0K
14:15 26.95 26.95 26.95 26.95 24.0K
14:20 27.00 27.00 26.95 26.95 36.0K
14:25 27.00 27.00 27.00 27.00 46.0K
14:30 26.95 26.95 26.95 26.95 30.0K
14:35 26.90 27.00 26.90 27.00 26.0K
14:40 26.90 26.95 26.90 26.95 22.0K
14:50 27.00 27.00 26.95 27.00 42.0K
14:55 27.05 27.05 27.05 27.05 14.0K
15:00 27.10 27.10 27.10 27.10 6.0K
15:05 27.15 27.15 27.05 27.10 8.0K
15:10 27.05 27.10 27.05 27.05 16.4K
15:15 27.10 27.10 27.00 27.10 86.0K
15:20 27.05 27.10 27.05 27.05 22.0K
15:25 27.05 27.10 27.05 27.10 34.0K
15:35 27.15 27.15 27.00 27.00 78.0K
15:40 27.05 27.10 27.05 27.05 30.0K
15:50 27.15 27.15 27.05 27.10 52.0K
15:55 27.05 27.10 27.00 27.10 122.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available