34.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.00 | 27.00 | 26.30 | 26.45 | 228.0K |
| 09:35 | 26.40 | 26.50 | 26.40 | 26.50 | 36.0K |
| 09:40 | 26.45 | 26.50 | 26.45 | 26.50 | 80.0K |
| 09:45 | 26.55 | 26.55 | 26.50 | 26.50 | 26.0K |
| 09:50 | 26.60 | 26.60 | 26.45 | 26.45 | 106.0K |
| 09:55 | 26.50 | 26.50 | 26.45 | 26.45 | 40.0K |
| 10:00 | 26.40 | 26.45 | 26.35 | 26.45 | 222.0K |
| 10:05 | 26.40 | 26.45 | 26.25 | 26.30 | 192.0K |
| 10:10 | 26.25 | 26.35 | 26.25 | 26.25 | 96.0K |
| 10:15 | 26.20 | 26.25 | 26.10 | 26.15 | 236.0K |
| 10:20 | 26.10 | 26.25 | 26.10 | 26.20 | 94.0K |
| 10:25 | 26.15 | 26.25 | 26.10 | 26.20 | 202.0K |
| 10:30 | 26.25 | 26.30 | 26.05 | 26.30 | 448.0K |
| 10:35 | 26.35 | 26.40 | 26.25 | 26.35 | 40.0K |
| 10:40 | 26.45 | 26.45 | 26.30 | 26.35 | 98.0K |
| 10:50 | 26.40 | 26.50 | 26.35 | 26.35 | 40.0K |
| 10:55 | 26.40 | 26.40 | 26.35 | 26.35 | 34.0K |
| 11:00 | 26.40 | 26.40 | 26.35 | 26.40 | 14.0K |
| 11:05 | 26.35 | 26.35 | 26.25 | 26.30 | 84.0K |
| 11:10 | 26.35 | 26.40 | 26.30 | 26.35 | 56.0K |
| 11:15 | 26.35 | 26.35 | 26.35 | 26.35 | 10.0K |
| 11:20 | 26.30 | 26.40 | 26.30 | 26.30 | 64.0K |
| 11:30 | 26.35 | 26.35 | 26.35 | 26.35 | 18.0K |
| 11:35 | 26.30 | 26.35 | 26.30 | 26.30 | 18.0K |
| 11:40 | 26.35 | 26.35 | 26.30 | 26.30 | 34.0K |
| 13:00 | 26.35 | 26.35 | 26.25 | 26.30 | 84.0K |
| 13:05 | 26.25 | 26.25 | 26.25 | 26.25 | 6.0K |
| 13:10 | 26.30 | 26.30 | 26.30 | 26.30 | 14.0K |
| 13:15 | 26.25 | 26.30 | 26.10 | 26.15 | 254.0K |
| 13:20 | 26.10 | 26.30 | 26.10 | 26.30 | 68.0K |
| 13:25 | 26.35 | 26.35 | 26.25 | 26.25 | 22.0K |
| 13:30 | 26.30 | 26.30 | 26.25 | 26.30 | 78.0K |
| 13:40 | 26.25 | 26.25 | 26.15 | 26.20 | 138.0K |
| 13:45 | 26.15 | 26.15 | 25.95 | 25.95 | 230.0K |
| 13:50 | 25.90 | 25.95 | 25.85 | 25.85 | 322.0K |
| 13:55 | 25.90 | 25.90 | 25.80 | 25.80 | 138.0K |
| 14:00 | 25.90 | 25.90 | 25.70 | 25.75 | 213.1K |
| 14:05 | 25.80 | 26.10 | 25.80 | 26.00 | 158.0K |
| 14:10 | 26.05 | 26.15 | 26.00 | 26.15 | 26.0K |
| 14:15 | 26.20 | 26.25 | 26.15 | 26.20 | 64.0K |
| 14:20 | 26.25 | 26.30 | 26.20 | 26.25 | 78.0K |
| 14:25 | 26.20 | 26.30 | 26.20 | 26.30 | 70.0K |
| 14:30 | 26.25 | 26.25 | 26.20 | 26.20 | 68.0K |
| 14:35 | 26.15 | 26.15 | 26.15 | 26.15 | 14.0K |
| 14:45 | 26.20 | 26.20 | 26.00 | 26.00 | 122.0K |
| 14:50 | 26.05 | 26.05 | 26.00 | 26.05 | 28.0K |
| 14:55 | 26.15 | 26.15 | 26.05 | 26.05 | 48.0K |
| 15:00 | 26.15 | 26.15 | 26.05 | 26.05 | 82.0K |
| 15:05 | 26.00 | 26.05 | 25.95 | 26.05 | 442.0K |
| 15:10 | 26.10 | 26.10 | 26.10 | 26.10 | 4.0K |
| 15:15 | 26.05 | 26.05 | 26.00 | 26.00 | 84.0K |
| 15:20 | 25.95 | 26.00 | 25.95 | 25.95 | 20.0K |
| 15:25 | 26.05 | 26.05 | 25.95 | 26.00 | 17.0K |
| 15:30 | 25.95 | 25.95 | 25.95 | 25.95 | 30.6K |
| 15:35 | 25.90 | 25.95 | 25.90 | 25.95 | 22.0K |
| 15:40 | 25.90 | 25.90 | 25.90 | 25.90 | 32.0K |
| 15:45 | 25.95 | 26.00 | 25.90 | 25.95 | 58.0K |
| 15:50 | 25.90 | 25.95 | 25.80 | 25.85 | 376.0K |
| 15:55 | 25.80 | 26.00 | 25.80 | 26.00 | 330.0K |