34.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.90 | 26.00 | 25.70 | 25.95 | 150.0K |
| 09:35 | 26.00 | 26.15 | 26.00 | 26.10 | 252.0K |
| 09:40 | 26.05 | 26.10 | 26.05 | 26.10 | 42.0K |
| 09:45 | 26.05 | 26.10 | 26.00 | 26.05 | 100.0K |
| 09:50 | 25.95 | 26.05 | 25.95 | 26.05 | 114.0K |
| 09:55 | 25.95 | 26.05 | 25.85 | 25.85 | 282.0K |
| 10:00 | 25.90 | 25.95 | 25.75 | 25.75 | 114.0K |
| 10:05 | 25.80 | 25.90 | 25.75 | 25.90 | 40.0K |
| 10:10 | 25.95 | 25.95 | 25.95 | 25.95 | 52.0K |
| 10:15 | 25.90 | 25.95 | 25.90 | 25.90 | 44.0K |
| 10:20 | 25.95 | 26.05 | 25.95 | 25.95 | 160.0K |
| 10:30 | 25.90 | 25.90 | 25.90 | 25.90 | 46.0K |
| 10:40 | 25.85 | 25.95 | 25.85 | 25.85 | 340.0K |
| 10:45 | 25.90 | 26.00 | 25.90 | 26.00 | 132.0K |
| 10:50 | 25.95 | 26.00 | 25.95 | 26.00 | 94.0K |
| 10:55 | 26.05 | 26.10 | 26.00 | 26.10 | 8.0K |
| 11:00 | 26.05 | 26.10 | 26.05 | 26.05 | 76.0K |
| 11:10 | 26.10 | 26.10 | 26.00 | 26.00 | 130.0K |
| 11:15 | 25.95 | 25.95 | 25.95 | 25.95 | 30.0K |
| 11:20 | 25.90 | 26.05 | 25.90 | 26.05 | 138.0K |
| 11:25 | 26.10 | 26.15 | 26.05 | 26.15 | 94.0K |
| 11:30 | 26.20 | 26.20 | 26.15 | 26.15 | 90.0K |
| 11:35 | 26.10 | 26.10 | 26.05 | 26.05 | 20.0K |
| 11:45 | 26.00 | 26.00 | 25.95 | 25.95 | 154.0K |
| 11:50 | 25.90 | 25.90 | 25.85 | 25.90 | 86.0K |
| 11:55 | 25.95 | 25.95 | 25.85 | 25.85 | 94.0K |
| 13:00 | 25.90 | 26.00 | 25.90 | 26.00 | 30.0K |
| 13:05 | 26.05 | 26.05 | 26.05 | 26.05 | 20.0K |
| 13:10 | 26.00 | 26.00 | 25.90 | 25.95 | 134.0K |
| 13:15 | 25.90 | 25.90 | 25.90 | 25.90 | 48.0K |
| 13:20 | 25.85 | 25.85 | 25.85 | 25.85 | 156.0K |
| 13:25 | 25.90 | 25.90 | 25.80 | 25.85 | 28.0K |
| 13:30 | 25.80 | 25.85 | 25.80 | 25.80 | 106.0K |
| 13:35 | 25.75 | 25.75 | 25.70 | 25.70 | 158.0K |
| 13:40 | 25.75 | 25.80 | 25.75 | 25.80 | 28.0K |
| 13:45 | 25.85 | 25.85 | 25.85 | 25.85 | 6.0K |
| 13:50 | 25.80 | 25.85 | 25.80 | 25.80 | 44.0K |
| 13:55 | 25.85 | 25.90 | 25.80 | 25.85 | 56.0K |
| 14:00 | 25.80 | 25.90 | 25.80 | 25.85 | 54.0K |
| 14:05 | 25.80 | 25.90 | 25.80 | 25.90 | 42.0K |
| 14:15 | 26.00 | 26.00 | 25.95 | 25.95 | 76.0K |
| 14:20 | 26.00 | 26.05 | 25.95 | 26.05 | 38.0K |
| 14:25 | 26.00 | 26.05 | 25.90 | 25.95 | 194.0K |
| 14:30 | 25.90 | 25.90 | 25.90 | 25.90 | 8.0K |
| 14:35 | 25.90 | 25.90 | 25.85 | 25.90 | 208.0K |
| 14:45 | 25.95 | 25.95 | 25.90 | 25.95 | 36.0K |
| 14:50 | 26.00 | 26.00 | 25.90 | 25.90 | 128.0K |
| 14:55 | 25.95 | 26.10 | 25.95 | 26.10 | 90.0K |
| 15:00 | 26.15 | 26.15 | 26.10 | 26.15 | 100.0K |
| 15:05 | 26.10 | 26.15 | 26.10 | 26.15 | 96.0K |
| 15:15 | 26.10 | 26.15 | 26.00 | 26.00 | 222.0K |
| 15:20 | 26.05 | 26.05 | 26.00 | 26.00 | 16.0K |
| 15:25 | 26.05 | 26.05 | 26.00 | 26.05 | 16.0K |
| 15:30 | 26.00 | 26.10 | 26.00 | 26.10 | 40.0K |
| 15:35 | 26.00 | 26.10 | 25.95 | 25.95 | 190.0K |
| 15:40 | 25.95 | 25.95 | 25.85 | 25.90 | 186.0K |
| 15:45 | 25.85 | 26.05 | 25.85 | 26.00 | 172.0K |
| 15:50 | 25.95 | 25.95 | 25.85 | 25.85 | 656.0K |
| 15:55 | 25.95 | 25.95 | 25.95 | 25.95 | 336.0K |