34.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.15 | 26.00 | 26.05 | 182.0K |
| 09:35 | 26.10 | 26.15 | 26.05 | 26.15 | 60.0K |
| 09:45 | 26.20 | 26.30 | 26.10 | 26.30 | 52.0K |
| 09:50 | 26.25 | 26.40 | 26.25 | 26.40 | 176.0K |
| 09:55 | 26.30 | 26.30 | 26.20 | 26.20 | 142.0K |
| 10:05 | 26.25 | 26.40 | 26.25 | 26.40 | 162.0K |
| 10:10 | 26.35 | 26.35 | 26.20 | 26.20 | 92.0K |
| 10:15 | 26.25 | 26.25 | 26.25 | 26.25 | 28.0K |
| 10:20 | 26.20 | 26.20 | 26.20 | 26.20 | 54.0K |
| 10:25 | 26.25 | 26.45 | 26.25 | 26.35 | 278.0K |
| 10:30 | 26.30 | 26.30 | 26.20 | 26.20 | 96.0K |
| 10:35 | 26.15 | 26.15 | 26.15 | 26.15 | 84.0K |
| 10:50 | 26.10 | 26.10 | 26.10 | 26.10 | 30.0K |
| 10:55 | 26.05 | 26.05 | 25.95 | 25.95 | 58.0K |
| 11:00 | 26.00 | 26.05 | 25.90 | 25.90 | 122.0K |
| 11:15 | 25.95 | 26.00 | 25.90 | 26.00 | 52.0K |
| 11:20 | 25.90 | 26.00 | 25.90 | 25.90 | 32.0K |
| 11:25 | 25.95 | 26.00 | 25.90 | 25.95 | 54.0K |
| 11:30 | 25.90 | 25.95 | 25.85 | 25.85 | 48.0K |
| 11:35 | 25.90 | 25.90 | 25.80 | 25.80 | 34.0K |
| 11:40 | 25.85 | 25.85 | 25.85 | 25.85 | 42.0K |
| 13:00 | 25.90 | 26.00 | 25.90 | 26.00 | 66.0K |
| 13:05 | 26.05 | 26.10 | 25.95 | 25.95 | 102.0K |
| 13:10 | 25.90 | 25.90 | 25.85 | 25.85 | 38.0K |
| 13:15 | 25.90 | 25.90 | 25.90 | 25.90 | 6.0K |
| 13:20 | 25.80 | 25.85 | 25.75 | 25.85 | 104.0K |
| 13:25 | 25.80 | 25.80 | 25.70 | 25.70 | 34.0K |
| 13:30 | 25.75 | 25.75 | 25.75 | 25.75 | 44.0K |
| 13:35 | 25.70 | 25.70 | 25.70 | 25.70 | 22.0K |
| 13:45 | 25.75 | 25.85 | 25.75 | 25.85 | 44.0K |
| 13:50 | 25.90 | 25.90 | 25.90 | 25.90 | 56.0K |
| 13:55 | 25.95 | 26.00 | 25.95 | 26.00 | 30.0K |
| 14:00 | 25.95 | 26.10 | 25.95 | 26.05 | 90.0K |
| 14:05 | 26.10 | 26.10 | 26.10 | 26.10 | 85.0K |
| 14:10 | 26.15 | 26.15 | 26.10 | 26.15 | 109.0K |
| 14:15 | 26.20 | 26.20 | 26.15 | 26.15 | 84.0K |
| 14:20 | 26.10 | 26.15 | 26.10 | 26.15 | 72.0K |
| 14:25 | 26.20 | 26.20 | 26.05 | 26.05 | 144.0K |
| 14:35 | 26.00 | 26.00 | 26.00 | 26.00 | 22.0K |
| 14:50 | 26.05 | 26.10 | 26.05 | 26.10 | 26.0K |
| 14:55 | 26.05 | 26.05 | 26.00 | 26.00 | 62.0K |
| 15:10 | 26.05 | 26.05 | 26.00 | 26.00 | 60.0K |
| 15:15 | 25.95 | 26.00 | 25.95 | 26.00 | 24.0K |
| 15:20 | 25.95 | 26.00 | 25.95 | 26.00 | 102.0K |
| 15:25 | 26.05 | 26.05 | 26.00 | 26.00 | 56.0K |
| 15:30 | 25.95 | 26.00 | 25.95 | 26.00 | 62.0K |
| 15:35 | 25.95 | 26.00 | 25.95 | 26.00 | 46.0K |
| 15:40 | 25.95 | 25.95 | 25.90 | 25.95 | 166.0K |
| 15:45 | 25.90 | 25.90 | 25.90 | 25.90 | 6.0K |
| 15:50 | 26.00 | 26.00 | 25.95 | 25.95 | 36.0K |
| 15:55 | 26.00 | 26.05 | 25.95 | 25.95 | 274.0K |