33.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.62 | 25.88 | 25.62 | 25.74 | 104.0K |
| 09:35 | 25.70 | 25.84 | 25.62 | 25.84 | 48.0K |
| 09:40 | 25.82 | 25.86 | 25.70 | 25.86 | 18.0K |
| 09:45 | 25.84 | 25.84 | 25.60 | 25.64 | 118.0K |
| 09:50 | 25.66 | 25.84 | 25.66 | 25.82 | 78.0K |
| 09:55 | 25.84 | 25.86 | 25.84 | 25.84 | 36.0K |
| 10:00 | 25.88 | 26.00 | 25.84 | 26.00 | 78.0K |
| 10:05 | 25.98 | 25.98 | 25.90 | 25.92 | 48.0K |
| 10:10 | 25.94 | 26.04 | 25.92 | 26.02 | 24.0K |
| 10:15 | 26.04 | 26.04 | 26.00 | 26.04 | 40.0K |
| 10:20 | 26.06 | 26.06 | 26.04 | 26.04 | 44.0K |
| 10:25 | 26.06 | 26.06 | 25.98 | 25.98 | 50.0K |
| 10:30 | 25.94 | 25.94 | 25.88 | 25.88 | 24.0K |
| 10:35 | 25.90 | 25.90 | 25.82 | 25.86 | 18.0K |
| 10:40 | 25.84 | 25.86 | 25.80 | 25.84 | 64.0K |
| 10:45 | 25.86 | 25.86 | 25.84 | 25.84 | 34.0K |
| 10:50 | 25.82 | 25.82 | 25.72 | 25.72 | 36.0K |
| 10:55 | 25.68 | 25.70 | 25.66 | 25.68 | 62.0K |
| 11:00 | 25.70 | 25.72 | 25.70 | 25.72 | 30.0K |
| 11:05 | 25.70 | 25.72 | 25.70 | 25.70 | 10.0K |
| 11:10 | 25.72 | 25.72 | 25.68 | 25.70 | 48.0K |
| 11:15 | 25.68 | 25.68 | 25.54 | 25.64 | 354.0K |
| 11:20 | 25.66 | 25.68 | 25.56 | 25.68 | 378.0K |
| 11:25 | 25.66 | 25.66 | 25.58 | 25.64 | 678.0K |
| 11:30 | 25.62 | 25.64 | 25.62 | 25.64 | 26.0K |
| 11:35 | 25.62 | 25.64 | 25.62 | 25.64 | 8.0K |
| 11:40 | 25.62 | 25.66 | 25.60 | 25.66 | 50.2K |
| 11:45 | 25.64 | 25.64 | 25.64 | 25.64 | 10.0K |
| 11:50 | 25.62 | 25.62 | 25.62 | 25.62 | 10.0K |
| 11:55 | 25.60 | 25.60 | 25.58 | 25.58 | 38.0K |
| 13:00 | 25.56 | 25.60 | 25.40 | 25.50 | 482.0K |
| 13:05 | 25.52 | 25.52 | 25.48 | 25.50 | 26.0K |
| 13:10 | 25.52 | 25.52 | 25.48 | 25.50 | 36.0K |
| 13:15 | 25.48 | 25.50 | 25.40 | 25.42 | 192.0K |
| 13:20 | 25.40 | 25.50 | 25.40 | 25.50 | 54.0K |
| 13:25 | 25.52 | 25.58 | 25.52 | 25.58 | 44.0K |
| 13:30 | 25.60 | 25.62 | 25.44 | 25.54 | 118.0K |
| 13:35 | 25.52 | 25.58 | 25.52 | 25.52 | 48.0K |
| 13:40 | 25.50 | 25.52 | 25.34 | 25.44 | 120.0K |
| 13:45 | 25.48 | 25.50 | 25.42 | 25.42 | 64.0K |
| 13:50 | 25.46 | 25.60 | 25.44 | 25.60 | 84.0K |
| 13:55 | 25.58 | 25.60 | 25.54 | 25.56 | 56.0K |
| 14:00 | 25.58 | 25.68 | 25.56 | 25.68 | 94.0K |
| 14:05 | 25.66 | 25.74 | 25.66 | 25.74 | 40.0K |
| 14:10 | 25.74 | 25.76 | 25.72 | 25.76 | 68.0K |
| 14:15 | 25.74 | 25.78 | 25.74 | 25.76 | 70.0K |
| 14:20 | 25.78 | 25.78 | 25.66 | 25.72 | 94.0K |
| 14:25 | 25.74 | 25.74 | 25.72 | 25.72 | 34.0K |
| 14:30 | 25.74 | 25.82 | 25.74 | 25.82 | 96.0K |
| 14:35 | 25.84 | 25.86 | 25.82 | 25.84 | 86.0K |
| 14:40 | 25.86 | 25.86 | 25.84 | 25.84 | 30.0K |
| 14:45 | 25.86 | 25.96 | 25.84 | 25.96 | 114.0K |
| 14:50 | 25.94 | 26.00 | 25.94 | 26.00 | 176.0K |
| 14:55 | 26.02 | 26.04 | 25.98 | 26.04 | 228.0K |
| 15:00 | 26.02 | 26.02 | 26.00 | 26.02 | 26.0K |
| 15:05 | 26.00 | 26.04 | 26.00 | 26.00 | 64.3K |
| 15:10 | 26.02 | 26.02 | 26.00 | 26.02 | 58.0K |
| 15:15 | 26.00 | 26.04 | 26.00 | 26.00 | 106.0K |
| 15:20 | 25.98 | 26.00 | 25.94 | 25.94 | 48.0K |
| 15:25 | 25.96 | 25.96 | 25.86 | 25.92 | 88.0K |
| 15:30 | 25.94 | 25.94 | 25.92 | 25.94 | 22.0K |
| 15:35 | 25.92 | 25.94 | 25.90 | 25.92 | 40.0K |
| 15:40 | 25.90 | 25.92 | 25.90 | 25.90 | 32.0K |
| 15:45 | 25.88 | 25.98 | 25.86 | 25.90 | 180.0K |
| 15:50 | 25.98 | 25.98 | 25.86 | 25.90 | 58.0K |
| 15:55 | 25.90 | 25.96 | 25.86 | 25.96 | 178.0K |