Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.64 27.16 26.50 26.56 376.0K
09:35 26.58 26.60 26.42 26.42 162.0K
09:40 26.46 26.48 26.40 26.44 64.6K
09:45 26.42 26.44 26.40 26.40 48.0K
09:50 26.46 26.78 26.46 26.66 264.0K
09:55 26.64 26.74 26.64 26.74 248.0K
10:00 26.76 26.76 26.66 26.74 206.0K
10:05 26.80 26.88 26.78 26.88 162.0K
10:10 26.90 27.00 26.90 26.98 394.0K
10:15 26.96 26.98 26.72 26.74 230.0K
10:20 26.76 26.76 26.64 26.70 124.0K
10:25 26.68 26.68 26.64 26.68 56.0K
10:30 26.66 26.80 26.66 26.80 64.0K
10:35 26.78 26.78 26.74 26.78 34.0K
10:40 26.76 26.76 26.64 26.70 43.5K
10:45 26.72 26.84 26.72 26.84 54.0K
10:50 26.80 26.80 26.78 26.80 116.0K
10:55 26.82 26.84 26.82 26.82 28.0K
11:00 26.80 26.80 26.76 26.76 58.0K
11:05 26.78 26.78 26.78 26.78 102.0K
11:10 26.76 26.78 26.76 26.78 36.2K
11:15 26.76 26.78 26.76 26.78 40.0K
11:20 26.80 26.86 26.80 26.84 164.0K
11:25 26.86 26.90 26.82 26.88 74.0K
11:30 26.86 26.92 26.86 26.92 44.0K
11:35 26.94 26.94 26.90 26.90 42.0K
11:40 26.88 26.88 26.80 26.80 37.6K
11:45 26.76 26.78 26.74 26.78 18.0K
11:50 26.80 26.80 26.80 26.80 22.0K
13:00 26.84 26.84 26.68 26.68 118.0K
13:05 26.76 26.82 26.76 26.82 46.0K
13:10 26.80 26.80 26.78 26.78 12.0K
13:15 26.80 26.82 26.78 26.82 96.0K
13:20 26.80 26.88 26.80 26.88 42.0K
13:25 26.86 26.88 26.86 26.86 72.0K
13:30 26.84 26.84 26.80 26.80 66.0K
13:35 26.80 26.80 26.64 26.74 438.0K
13:40 26.76 26.80 26.74 26.74 48.0K
13:45 26.70 26.70 26.64 26.68 40.0K
13:50 26.70 26.76 26.70 26.72 28.0K
13:55 26.70 26.70 26.66 26.66 38.0K
14:00 26.68 26.68 26.62 26.66 56.0K
14:05 26.64 26.64 26.58 26.60 22.0K
14:10 26.58 26.68 26.54 26.68 52.0K
14:15 26.72 26.74 26.64 26.74 48.0K
14:20 26.70 26.72 26.68 26.72 20.0K
14:25 26.74 26.76 26.58 26.72 156.0K
14:30 26.70 26.70 26.58 26.68 72.0K
14:35 26.72 26.72 26.66 26.66 44.0K
14:40 26.66 26.68 26.64 26.66 34.0K
14:45 26.70 26.72 26.68 26.72 38.0K
14:50 26.68 26.68 26.54 26.54 148.0K
14:55 26.50 26.60 26.42 26.60 122.0K
15:00 26.56 26.56 26.44 26.52 98.0K
15:05 26.54 26.56 26.54 26.56 20.0K
15:10 26.56 26.56 26.52 26.54 50.0K
15:15 26.52 26.54 26.50 26.54 56.0K
15:20 26.52 26.54 26.52 26.52 16.0K
15:25 26.54 26.54 26.52 26.52 30.0K
15:30 26.50 26.60 26.50 26.60 54.0K
15:35 26.62 26.62 26.54 26.54 78.0K
15:40 26.56 26.60 26.54 26.54 56.0K
15:45 26.56 26.58 26.56 26.56 100.0K
15:50 26.54 26.54 26.46 26.50 146.0K
15:55 26.58 26.66 26.52 26.66 194.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available