Minth Group Ltd

0425
🏛️ hong-kong →
34.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 26.80 26.50 26.80 80.3K
09:35 26.84 26.96 26.84 26.94 72.0K
09:40 26.94 26.98 26.86 26.90 102.0K
09:45 26.82 26.98 26.80 26.96 110.0K
09:50 26.92 26.92 26.88 26.92 80.2K
09:55 26.98 27.00 26.92 27.00 152.0K
10:00 26.94 27.00 26.90 26.90 36.0K
10:10 26.86 26.86 26.86 26.86 2.0K
10:15 26.90 26.90 26.88 26.88 36.0K
10:20 26.84 26.84 26.74 26.74 36.0K
10:25 26.80 26.86 26.80 26.86 16.0K
10:30 26.88 26.92 26.86 26.90 26.0K
10:35 26.94 26.96 26.90 26.92 30.0K
10:40 26.94 27.00 26.94 27.00 112.0K
10:45 27.06 27.10 27.06 27.10 24.0K
10:50 27.12 27.14 27.12 27.12 46.0K
10:55 27.14 27.20 27.14 27.16 80.0K
11:00 27.18 27.22 27.16 27.22 78.0K
11:05 27.24 27.32 27.18 27.32 180.0K
11:10 27.30 27.32 27.30 27.32 64.0K
11:15 27.34 27.34 27.30 27.32 28.0K
11:20 27.34 27.36 27.34 27.34 46.0K
11:25 27.32 27.34 27.32 27.34 2.0K
11:30 27.30 27.32 27.28 27.32 48.2K
11:35 27.34 27.34 27.32 27.32 58.0K
13:00 27.28 27.38 27.28 27.38 146.0K
13:05 27.40 27.46 27.40 27.46 52.0K
13:10 27.48 27.62 27.48 27.62 260.0K
13:15 27.66 27.68 27.58 27.62 102.0K
13:20 27.64 27.70 27.64 27.70 50.0K
13:25 27.66 27.70 27.60 27.60 100.0K
13:30 27.58 27.60 27.56 27.60 47.9K
13:35 27.62 27.80 27.62 27.78 108.0K
13:40 27.76 27.84 27.76 27.80 173.0K
13:45 27.84 27.84 27.82 27.84 72.0K
13:50 27.86 27.90 27.84 27.90 143.1K
13:55 27.90 27.96 27.82 27.86 130.0K
14:00 27.88 27.92 27.84 27.90 98.0K
14:05 27.88 27.90 27.86 27.90 40.0K
14:10 27.88 27.90 27.84 27.88 46.0K
14:20 27.86 27.86 27.84 27.84 32.0K
14:25 27.86 27.86 27.84 27.86 32.0K
14:30 27.82 27.86 27.82 27.86 28.0K
14:35 27.88 27.88 27.88 27.88 4.0K
14:40 27.88 27.88 27.88 27.88 12.0K
14:45 27.86 27.90 27.86 27.90 64.0K
14:50 27.88 27.90 27.88 27.90 26.0K
14:55 27.88 27.90 27.88 27.90 12.0K
15:00 27.90 27.98 27.90 27.98 108.0K
15:05 28.00 28.00 27.94 27.94 120.0K
15:10 27.88 27.92 27.88 27.90 30.0K
15:20 27.92 27.94 27.90 27.90 88.0K
15:25 27.98 28.14 27.98 28.04 235.0K
15:30 28.08 28.08 28.00 28.00 36.0K
15:35 27.98 28.00 27.98 28.00 18.0K
15:40 27.98 28.06 27.98 28.02 94.0K
15:45 28.00 28.02 28.00 28.02 26.0K
15:50 27.98 28.00 27.98 28.00 92.0K
15:55 27.98 28.00 27.98 28.00 328.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available