Minth Group Ltd

0425
🏛️ hong-kong →
34.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.98 28.28 27.80 28.22 502.0K
09:35 28.18 28.36 28.02 28.30 568.2K
09:40 28.30 28.40 28.20 28.28 320.0K
09:45 28.30 28.34 28.24 28.34 184.0K
09:50 28.32 28.34 28.16 28.20 290.0K
09:55 28.26 28.26 28.00 28.08 155.0K
10:00 28.06 28.12 28.02 28.08 162.0K
10:05 28.02 28.06 28.00 28.04 84.0K
10:10 27.98 27.98 27.96 27.98 52.0K
10:15 27.96 27.98 27.92 27.94 62.0K
10:20 27.98 27.98 27.88 27.88 58.0K
10:25 27.86 27.88 27.80 27.84 92.0K
10:30 27.82 28.00 27.82 28.00 131.0K
10:35 28.04 28.04 28.00 28.02 34.0K
10:40 28.00 28.02 27.96 27.98 68.0K
10:45 28.00 28.00 27.96 27.96 32.0K
10:50 28.00 28.02 27.98 28.00 142.0K
10:55 27.98 28.06 27.98 28.06 126.0K
11:00 28.04 28.10 28.04 28.10 60.0K
11:05 28.08 28.08 28.02 28.04 58.0K
11:10 28.02 28.06 28.02 28.06 74.0K
11:15 28.08 28.16 28.08 28.16 138.0K
11:20 28.16 28.20 28.16 28.20 102.0K
11:25 28.24 28.34 28.24 28.34 134.0K
11:30 28.30 28.34 28.30 28.30 24.0K
11:35 28.34 28.34 28.32 28.34 32.0K
11:40 28.30 28.34 28.30 28.30 52.0K
11:45 28.32 28.42 28.28 28.42 278.0K
11:50 28.44 28.50 28.44 28.48 82.0K
11:55 28.44 28.46 28.44 28.46 32.0K
13:00 28.42 28.52 28.42 28.52 262.0K
13:05 28.50 28.58 28.50 28.54 150.0K
13:10 28.60 28.70 28.50 28.50 84.0K
13:15 28.52 28.58 28.50 28.58 54.2K
13:20 28.60 28.66 28.58 28.66 76.0K
13:25 28.68 28.70 28.54 28.64 274.0K
13:30 28.56 28.66 28.52 28.56 156.0K
13:35 28.52 28.58 28.52 28.52 44.0K
13:40 28.50 28.50 28.42 28.46 84.0K
13:45 28.48 28.54 28.48 28.54 72.0K
13:50 28.56 28.58 28.56 28.58 8.0K
13:55 28.54 28.56 28.54 28.56 26.0K
14:00 28.52 28.56 28.50 28.56 99.8K
14:05 28.56 28.56 28.54 28.54 36.0K
14:10 28.52 28.54 28.46 28.46 152.0K
14:15 28.44 28.58 28.44 28.52 136.0K
14:20 28.54 28.58 28.54 28.58 34.0K
14:25 28.56 28.60 28.56 28.60 60.0K
14:30 28.60 28.68 28.58 28.68 111.4K
14:35 28.70 28.70 28.70 28.70 46.0K
14:40 28.72 28.82 28.70 28.78 136.0K
14:45 28.82 28.84 28.74 28.74 138.0K
14:50 28.76 28.76 28.74 28.76 6.0K
14:55 28.74 28.78 28.74 28.78 50.0K
15:00 28.76 28.80 28.76 28.80 38.0K
15:05 28.78 28.78 28.76 28.76 134.0K
15:10 28.78 28.78 28.78 28.78 18.0K
15:15 28.76 28.78 28.74 28.76 76.0K
15:20 28.74 28.76 28.72 28.72 48.0K
15:25 28.74 28.74 28.74 28.74 8.0K
15:30 28.72 28.78 28.72 28.78 112.0K
15:35 28.80 28.80 28.80 28.80 44.0K
15:40 28.76 28.80 28.76 28.80 100.0K
15:45 28.82 28.82 28.78 28.80 180.0K
15:50 28.78 28.80 28.78 28.78 104.0K
15:55 28.80 28.80 28.72 28.78 232.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available