Minth Group Ltd

0425
🏛️ hong-kong →
33.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.74 28.76 28.50 28.50 473.0K
09:35 28.48 28.58 28.42 28.58 112.0K
09:40 28.50 28.60 28.50 28.60 32.0K
09:45 28.54 28.68 28.54 28.58 94.0K
09:50 28.66 28.80 28.66 28.78 148.0K
09:55 28.74 28.80 28.72 28.76 60.1K
10:00 28.70 28.70 28.62 28.62 34.0K
10:05 28.60 28.68 28.52 28.52 47.0K
10:10 28.60 28.90 28.50 28.90 208.0K
10:15 28.98 28.98 28.84 28.86 56.0K
10:20 28.88 28.88 28.86 28.86 44.0K
10:25 28.88 28.98 28.88 28.98 50.0K
10:30 28.96 29.00 28.96 29.00 231.0K
10:35 28.98 29.18 28.98 29.14 186.0K
10:40 29.16 29.16 29.08 29.10 158.0K
10:45 29.06 29.10 28.96 29.02 60.0K
10:50 29.00 29.10 29.00 29.10 32.0K
10:55 29.08 29.10 29.00 29.04 104.0K
11:00 29.08 29.08 29.06 29.08 24.0K
11:05 29.02 29.08 29.02 29.04 40.0K
11:10 28.98 28.98 28.84 28.98 114.0K
11:15 29.00 29.00 28.98 29.00 44.0K
11:20 28.94 29.00 28.94 29.00 28.0K
11:25 28.94 29.00 28.90 28.90 24.0K
11:30 29.00 29.00 28.98 29.00 38.0K
11:35 28.98 29.00 28.98 28.98 24.0K
11:50 28.94 28.94 28.94 28.94 16.0K
11:55 28.94 28.94 28.94 28.94 22.0K
13:00 28.94 29.12 28.94 29.10 102.0K
13:05 29.12 29.16 29.12 29.16 50.0K
13:10 29.18 29.20 29.18 29.20 6.0K
13:15 29.24 29.26 29.24 29.26 80.0K
13:20 29.18 29.24 29.18 29.24 20.0K
13:25 29.22 29.32 29.18 29.30 158.0K
13:30 29.26 29.30 29.22 29.28 30.0K
13:35 29.22 29.28 29.22 29.28 9.0K
13:40 29.20 29.20 29.02 29.08 106.0K
13:45 29.06 29.08 29.00 29.08 28.0K
13:50 29.10 29.14 29.10 29.14 12.0K
13:55 29.20 29.20 29.04 29.14 48.0K
14:00 29.08 29.08 29.00 29.00 122.0K
14:05 29.04 29.04 28.96 29.00 56.0K
14:10 28.92 29.00 28.92 28.92 42.0K
14:15 28.94 28.96 28.92 28.92 18.0K
14:20 28.92 28.94 28.90 28.94 16.0K
14:25 28.92 28.94 28.92 28.94 8.0K
14:30 28.88 28.88 28.88 28.88 10.0K
14:40 28.92 28.94 28.92 28.94 6.0K
14:45 28.92 28.92 28.90 28.90 16.0K
14:55 28.88 28.90 28.84 28.90 36.0K
15:00 28.92 28.92 28.92 28.92 2.0K
15:05 28.88 28.88 28.86 28.86 38.0K
15:10 28.88 28.88 28.84 28.84 12.0K
15:15 28.86 28.86 28.80 28.80 36.0K
15:20 28.78 28.78 28.72 28.72 62.0K
15:25 28.70 28.84 28.70 28.84 32.0K
15:30 28.76 28.76 28.76 28.76 6.0K
15:35 28.80 28.82 28.78 28.78 10.0K
15:40 28.78 28.78 28.72 28.72 44.0K
15:45 28.70 28.74 28.70 28.74 40.0K
15:50 28.70 28.74 28.70 28.70 20.0K
15:55 28.74 28.74 28.68 28.72 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available