Minth Group Ltd

0425
🏛️ hong-kong →
34.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.48 29.78 29.28 29.70 928.0K
09:35 29.62 29.72 29.62 29.62 78.0K
09:40 29.66 29.78 29.58 29.72 76.0K
09:45 29.70 29.72 29.66 29.72 40.0K
09:50 29.70 29.70 29.68 29.68 4.0K
09:55 29.66 29.66 29.54 29.56 46.0K
10:00 29.58 29.64 29.58 29.64 22.0K
10:05 29.62 29.66 29.60 29.62 50.0K
10:10 29.66 29.66 29.62 29.64 18.0K
10:15 29.66 29.66 29.66 29.66 20.0K
10:20 29.64 29.96 29.64 29.96 669.0K
10:25 29.90 29.92 29.82 29.84 34.0K
10:30 29.82 29.84 29.80 29.84 50.0K
10:35 29.86 29.92 29.78 29.78 114.0K
10:40 29.82 29.82 29.74 29.78 16.0K
10:45 29.76 29.76 29.68 29.68 34.0K
10:50 29.70 29.70 29.60 29.60 134.0K
10:55 29.64 29.64 29.52 29.52 150.0K
11:00 29.54 29.70 29.54 29.58 83.3K
11:05 29.60 29.68 29.60 29.68 18.0K
11:10 29.64 29.70 29.58 29.60 35.0K
11:15 29.58 29.66 29.54 29.56 82.0K
11:20 29.68 29.68 29.52 29.56 30.0K
11:25 29.52 29.56 29.52 29.52 24.0K
11:30 29.50 29.52 29.50 29.52 20.4K
11:35 29.48 29.62 29.48 29.50 62.0K
11:40 29.62 29.62 29.48 29.48 8.0K
11:45 29.62 29.62 29.50 29.62 18.0K
11:50 29.60 29.60 29.52 29.60 12.0K
11:55 29.52 29.60 29.52 29.60 34.0K
13:00 29.64 29.76 29.60 29.66 94.0K
13:05 29.60 29.64 29.56 29.56 50.0K
13:10 29.58 29.60 29.56 29.60 50.0K
13:15 29.58 29.60 29.48 29.50 84.0K
13:20 29.48 29.62 29.48 29.54 118.0K
13:25 29.58 29.58 29.50 29.54 136.0K
13:30 29.52 29.56 29.52 29.56 76.0K
13:35 29.54 29.56 29.48 29.50 108.0K
13:40 29.54 29.60 29.52 29.60 170.0K
13:45 29.56 29.64 29.56 29.64 114.0K
13:50 29.62 29.66 29.62 29.64 54.0K
13:55 29.66 29.66 29.64 29.64 32.0K
14:00 29.66 29.66 29.64 29.66 72.0K
14:05 29.64 29.66 29.64 29.64 32.0K
14:10 29.64 29.64 29.54 29.56 98.0K
14:15 29.54 29.58 29.52 29.54 182.0K
14:20 29.56 29.56 29.54 29.54 64.0K
14:25 29.56 29.62 29.52 29.58 210.0K
14:30 29.56 29.58 29.56 29.58 54.0K
14:35 29.56 29.58 29.54 29.54 132.0K
14:40 29.56 29.58 29.56 29.56 32.0K
14:45 29.58 29.58 29.54 29.56 134.0K
14:50 29.60 29.64 29.56 29.60 160.0K
14:55 29.62 29.62 29.58 29.58 44.0K
15:00 29.58 29.58 29.54 29.54 101.0K
15:05 29.56 29.58 29.54 29.54 216.0K
15:10 29.52 29.52 29.50 29.50 70.0K
15:15 29.48 29.62 29.46 29.62 146.0K
15:20 29.60 29.62 29.48 29.52 58.0K
15:25 29.54 29.62 29.52 29.52 50.0K
15:30 29.56 29.66 29.52 29.58 196.0K
15:35 29.60 29.60 29.56 29.58 78.0K
15:40 29.54 29.58 29.52 29.56 59.1K
15:45 29.54 29.60 29.50 29.54 104.0K
15:50 29.56 29.62 29.54 29.54 42.0K
15:55 29.62 29.68 29.54 29.54 306.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available