Minth Group Ltd

0425
🏛️ hong-kong →
34.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.54 29.54 29.06 29.32 169.6K
09:35 29.34 29.78 29.32 29.78 271.0K
09:40 29.68 29.76 29.62 29.68 96.0K
09:45 29.70 29.86 29.70 29.78 214.0K
09:50 29.86 29.86 29.68 29.68 52.0K
09:55 29.70 29.86 29.66 29.86 146.0K
10:00 29.86 29.86 29.76 29.78 290.0K
10:05 29.80 29.82 29.78 29.82 94.0K
10:10 29.80 29.84 29.78 29.78 85.0K
10:15 29.80 29.80 29.66 29.76 192.0K
10:20 29.74 29.76 29.60 29.60 161.0K
10:25 29.64 29.64 29.60 29.64 70.0K
10:30 29.60 29.64 29.60 29.60 44.0K
10:35 29.64 29.64 29.60 29.60 32.0K
10:40 29.62 29.64 29.58 29.58 60.0K
10:45 29.62 29.64 29.56 29.56 164.0K
10:50 29.62 29.62 29.36 29.48 84.0K
10:55 29.48 29.58 29.48 29.58 112.0K
11:00 29.54 29.66 29.54 29.66 74.0K
11:05 29.70 29.74 29.70 29.72 26.0K
11:10 29.64 29.74 29.64 29.72 62.0K
11:15 29.70 29.76 29.66 29.74 78.0K
11:20 29.68 29.74 29.68 29.72 24.0K
11:25 29.68 29.72 29.66 29.66 50.0K
11:30 29.60 29.68 29.60 29.66 60.0K
11:35 29.62 29.62 29.58 29.58 18.0K
11:40 29.56 29.56 29.56 29.56 56.0K
11:50 29.58 29.58 29.56 29.56 44.0K
13:00 29.58 29.62 29.58 29.62 102.0K
13:05 29.60 29.64 29.60 29.64 12.0K
13:10 29.60 29.60 29.56 29.56 160.0K
13:15 29.54 29.60 29.52 29.56 288.0K
13:20 29.54 29.54 29.52 29.52 70.0K
13:25 29.50 29.54 29.50 29.52 51.0K
13:30 29.56 29.56 29.52 29.52 46.0K
13:35 29.54 29.56 29.50 29.50 98.0K
13:40 29.50 29.54 29.48 29.52 94.0K
13:45 29.54 29.56 29.52 29.56 56.2K
13:50 29.54 29.64 29.42 29.42 278.0K
13:55 29.48 29.48 29.40 29.48 172.0K
14:00 29.42 29.42 29.30 29.30 88.0K
14:05 29.26 29.36 29.24 29.32 472.0K
14:10 29.30 29.30 29.24 29.24 123.0K
14:15 29.26 29.28 29.20 29.22 68.0K
14:20 29.28 29.28 29.10 29.10 82.0K
14:25 29.08 29.14 28.90 29.00 414.0K
14:30 28.94 29.10 28.94 29.08 351.0K
14:35 29.14 29.24 29.04 29.22 222.0K
14:40 29.24 29.26 29.12 29.12 60.0K
14:45 29.08 29.16 29.04 29.08 108.0K
14:50 29.06 29.08 29.00 29.02 100.0K
14:55 29.00 29.16 29.00 29.12 134.9K
15:00 29.14 29.14 29.06 29.08 120.0K
15:05 29.08 29.10 29.06 29.06 92.0K
15:10 29.04 29.10 29.04 29.04 108.0K
15:15 29.06 29.08 29.04 29.04 130.0K
15:20 29.02 29.06 29.00 29.06 158.0K
15:25 29.04 29.06 29.00 29.04 136.0K
15:30 29.00 29.06 28.98 29.06 110.0K
15:35 29.00 29.12 29.00 29.10 84.0K
15:40 29.06 29.12 29.02 29.10 130.0K
15:45 29.08 29.14 29.06 29.06 284.0K
15:50 29.12 29.12 29.02 29.08 246.0K
15:55 29.14 29.16 29.06 29.10 624.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available