Minth Group Ltd

0425
🏛️ hong-kong →
34.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.58 29.76 29.48 29.60 194.0K
09:35 29.54 29.54 29.46 29.46 28.0K
09:40 29.52 29.54 29.32 29.34 310.0K
09:45 29.30 29.38 29.10 29.20 178.0K
09:50 29.12 29.28 29.04 29.12 210.0K
09:55 29.16 29.16 28.96 28.96 118.0K
10:00 28.96 28.98 28.90 28.96 132.0K
10:05 28.94 28.94 28.64 28.78 272.0K
10:10 28.76 28.76 28.46 28.46 168.0K
10:15 28.42 28.74 28.42 28.72 188.0K
10:20 28.70 28.70 28.54 28.54 224.0K
10:25 28.56 28.70 28.50 28.64 112.0K
10:30 28.68 28.72 28.60 28.62 204.0K
10:35 28.64 28.70 28.54 28.60 175.5K
10:40 28.54 28.62 28.50 28.50 90.0K
10:45 28.50 28.60 28.38 28.38 250.0K
10:50 28.48 28.54 28.34 28.40 170.0K
10:55 28.44 28.44 28.36 28.36 128.0K
11:00 28.46 28.46 28.24 28.32 214.0K
11:05 28.26 28.46 28.26 28.26 92.0K
11:10 28.24 28.46 28.24 28.34 116.0K
11:15 28.36 28.46 28.30 28.30 66.0K
11:20 28.28 28.36 28.22 28.22 156.0K
11:25 28.26 28.28 28.14 28.14 186.0K
11:30 28.22 28.28 28.14 28.28 182.0K
11:35 28.22 28.30 28.16 28.28 56.0K
11:40 28.36 28.36 28.18 28.20 98.0K
11:45 28.18 28.32 28.18 28.26 78.0K
11:50 28.24 28.38 28.20 28.26 110.0K
11:55 28.38 28.50 28.26 28.50 34.0K
13:00 28.28 28.38 28.14 28.38 288.0K
13:05 28.40 28.58 28.40 28.42 100.0K
13:10 28.38 28.46 28.32 28.42 200.0K
13:15 28.38 28.38 28.34 28.38 130.0K
13:20 28.34 28.34 28.26 28.26 154.0K
13:25 28.20 28.26 28.14 28.18 154.0K
13:30 28.14 28.30 28.14 28.20 100.0K
13:35 28.18 28.22 28.16 28.18 162.0K
13:40 28.14 28.20 28.14 28.16 102.0K
13:45 28.14 28.24 28.14 28.24 136.0K
13:50 28.16 28.24 28.10 28.10 146.0K
13:55 28.16 28.24 28.12 28.18 153.0K
14:00 28.24 28.26 28.12 28.16 178.0K
14:05 28.20 28.30 28.16 28.18 66.0K
14:10 28.16 28.26 28.14 28.18 120.0K
14:15 28.16 28.36 28.16 28.26 170.0K
14:20 28.24 28.30 28.20 28.30 86.0K
14:25 28.28 28.46 28.20 28.34 240.0K
14:30 28.38 28.46 28.28 28.46 126.0K
14:35 28.48 28.56 28.34 28.54 140.0K
14:40 28.58 28.72 28.42 28.68 196.0K
14:45 28.60 28.78 28.46 28.74 344.7K
14:50 28.74 28.84 28.62 28.72 176.0K
14:55 28.70 28.70 28.52 28.56 226.0K
15:00 28.60 28.60 28.44 28.50 154.0K
15:05 28.50 28.58 28.38 28.48 178.0K
15:10 28.46 28.66 28.34 28.52 144.0K
15:15 28.50 28.74 28.50 28.66 178.0K
15:20 28.68 28.84 28.60 28.80 158.0K
15:25 28.72 28.80 28.60 28.64 406.0K
15:30 28.62 28.72 28.62 28.72 110.0K
15:35 28.66 28.84 28.66 28.68 194.0K
15:40 28.78 28.80 28.72 28.72 94.0K
15:45 28.74 28.74 28.68 28.68 86.0K
15:50 28.70 28.70 28.68 28.70 30.0K
15:55 28.68 28.84 28.66 28.84 224.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available