Minth Group Ltd

0425
🏛️ hong-kong →
34.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.50 31.20 29.26 31.18 1,678.0K
09:35 31.18 31.18 30.88 31.00 474.0K
09:40 30.96 30.96 30.72 30.74 144.0K
09:45 30.72 31.08 30.70 31.08 393.4K
09:50 31.04 31.04 30.92 30.94 173.0K
09:55 30.92 31.08 30.92 30.98 148.0K
10:00 30.92 30.98 30.82 30.90 532.0K
10:05 30.90 30.90 30.74 30.90 545.0K
10:10 30.88 30.98 30.80 30.80 288.0K
10:15 30.82 30.88 30.82 30.88 54.0K
10:20 30.90 30.98 30.88 30.90 396.0K
10:25 30.88 30.88 30.84 30.84 40.0K
10:30 30.80 30.80 30.60 30.62 122.0K
10:35 30.64 30.68 30.56 30.62 66.0K
10:40 30.62 30.78 30.62 30.74 80.0K
10:45 30.70 30.72 30.66 30.66 60.0K
10:50 30.64 30.74 30.54 30.68 100.0K
10:55 30.70 30.80 30.68 30.78 41.0K
11:00 30.80 30.84 30.78 30.82 80.0K
11:05 30.80 30.90 30.78 30.88 244.0K
11:10 30.90 30.96 30.84 30.88 180.0K
11:15 30.90 30.94 30.88 30.88 80.0K
11:20 30.90 30.98 30.84 30.84 306.0K
11:25 30.90 30.94 30.90 30.94 48.0K
11:30 30.96 30.98 30.96 30.96 30.0K
11:35 30.98 31.00 30.96 30.98 52.0K
11:40 30.96 30.98 30.90 30.94 42.0K
11:45 30.92 30.94 30.92 30.94 12.0K
11:50 30.92 30.96 30.92 30.96 61.0K
11:55 30.98 30.98 30.92 30.98 42.0K
13:00 30.94 31.16 30.94 31.16 319.0K
13:05 31.18 31.32 31.12 31.32 285.0K
13:10 31.32 31.34 31.04 31.08 78.0K
13:15 31.10 31.12 31.08 31.10 30.0K
13:20 31.02 31.18 31.02 31.18 100.0K
13:25 31.16 31.28 31.08 31.20 154.0K
13:30 31.18 31.18 31.10 31.18 76.0K
13:35 31.14 31.32 31.14 31.32 152.0K
13:40 31.34 31.50 31.34 31.40 314.0K
13:45 31.42 31.48 31.30 31.44 114.0K
13:50 31.46 31.48 31.40 31.46 278.0K
13:55 31.44 31.44 31.26 31.26 78.0K
14:00 31.28 31.36 31.28 31.34 72.0K
14:05 31.32 31.40 31.32 31.40 62.0K
14:10 31.38 31.38 31.36 31.36 58.0K
14:15 31.32 31.32 31.26 31.26 68.0K
14:20 31.28 31.28 31.18 31.28 32.0K
14:25 31.26 31.28 31.24 31.26 50.0K
14:30 31.28 31.32 31.26 31.32 58.0K
14:35 31.30 31.42 31.30 31.34 84.0K
14:40 31.36 31.44 31.32 31.38 84.0K
14:45 31.36 31.42 31.32 31.38 94.0K
14:50 31.32 31.38 31.32 31.32 30.0K
14:55 31.34 31.44 31.34 31.36 144.0K
15:00 31.40 31.40 31.34 31.34 54.0K
15:05 31.36 31.36 31.34 31.34 20.0K
15:10 31.38 31.38 31.34 31.38 52.0K
15:15 31.40 31.48 31.40 31.48 120.0K
15:20 31.46 31.50 31.30 31.30 116.0K
15:25 31.32 31.38 31.32 31.34 52.0K
15:30 31.32 31.32 31.22 31.22 134.0K
15:35 31.20 31.22 31.08 31.08 327.0K
15:40 31.06 31.24 31.06 31.24 162.0K
15:45 31.22 31.26 31.22 31.22 130.0K
15:50 31.24 31.24 31.14 31.14 140.0K
15:55 31.12 31.14 30.98 31.06 332.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available