Minth Group Ltd

0425
🏛️ hong-kong →
34.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.12 31.30 30.84 31.14 178.0K
09:35 31.08 31.20 31.08 31.20 90.0K
09:40 31.10 31.18 31.10 31.16 24.0K
09:45 31.02 31.16 31.02 31.14 58.0K
09:50 31.12 31.12 31.06 31.08 82.0K
09:55 31.02 31.08 30.94 31.00 88.0K
10:00 30.96 31.02 30.88 31.00 194.0K
10:05 31.00 31.26 30.96 31.22 230.0K
10:10 31.22 31.28 31.22 31.28 110.0K
10:15 31.30 31.48 31.28 31.28 223.0K
10:20 31.30 31.34 31.30 31.32 46.0K
10:25 31.32 31.32 31.28 31.28 30.0K
10:30 31.26 31.26 31.26 31.26 38.0K
10:35 31.26 31.26 31.20 31.20 66.0K
10:40 31.26 31.26 31.26 31.26 32.0K
10:45 31.24 31.24 31.24 31.24 4.0K
10:50 31.22 31.44 31.22 31.40 168.0K
10:55 31.36 31.40 31.36 31.40 32.0K
11:00 31.42 31.42 31.42 31.42 64.0K
11:05 31.44 31.48 31.44 31.48 328.0K
11:10 31.50 31.50 31.48 31.48 34.0K
11:15 31.50 31.58 31.48 31.56 200.0K
11:20 31.58 31.64 31.58 31.64 114.0K
11:25 31.62 31.68 31.62 31.68 62.0K
11:30 31.70 31.70 31.68 31.70 78.2K
11:35 31.68 31.70 31.62 31.62 54.0K
11:40 31.60 31.64 31.58 31.64 50.0K
11:45 31.60 31.62 31.60 31.60 32.0K
11:50 31.62 31.62 31.60 31.60 54.0K
11:55 31.62 31.62 31.62 31.62 6.0K
13:00 31.68 32.20 31.68 32.10 381.0K
13:05 32.08 32.30 32.08 32.30 280.0K
13:10 32.26 32.34 32.24 32.32 286.0K
13:15 32.30 32.36 32.30 32.34 210.0K
13:20 32.36 32.48 32.32 32.32 280.0K
13:25 32.32 32.44 32.14 32.14 402.0K
13:30 32.10 32.10 31.88 31.98 110.0K
13:35 32.00 32.20 31.96 32.10 232.0K
13:40 32.08 32.14 32.08 32.14 40.0K
13:45 32.08 32.08 31.90 31.92 146.0K
13:50 31.90 31.96 31.84 31.88 76.0K
13:55 31.90 31.90 31.84 31.84 36.0K
14:00 31.82 31.94 31.82 31.94 124.0K
14:05 31.92 32.10 31.92 32.08 186.0K
14:10 32.04 32.04 32.00 32.04 50.0K
14:15 32.06 32.06 32.00 32.02 64.0K
14:20 32.00 32.00 31.94 31.94 24.0K
14:25 31.92 31.94 31.92 31.92 34.0K
14:30 31.94 32.10 31.94 32.10 156.0K
14:35 32.16 32.18 32.12 32.18 58.0K
14:40 32.20 32.22 32.20 32.20 96.2K
14:45 32.24 32.30 32.16 32.16 134.0K
14:50 32.18 32.18 32.06 32.10 126.0K
14:55 32.12 32.20 32.10 32.20 40.0K
15:00 32.22 32.24 32.14 32.14 90.0K
15:05 32.12 32.12 32.02 32.04 92.0K
15:10 32.02 32.08 31.88 31.92 340.0K
15:15 31.90 31.90 31.76 31.82 162.0K
15:20 31.86 31.86 31.82 31.82 28.0K
15:25 31.84 31.86 31.82 31.86 64.0K
15:30 31.88 31.96 31.88 31.96 24.0K
15:35 31.90 32.00 31.90 31.90 78.0K
15:40 31.82 31.88 31.82 31.88 23.1K
15:45 31.94 31.94 31.88 31.88 120.0K
15:50 31.86 31.88 31.84 31.88 170.0K
15:55 31.86 31.86 31.76 31.78 324.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available