Minth Group Ltd

0425
🏛️ hong-kong →
34.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.82 31.74 30.36 31.58 550.7K
09:35 31.56 31.82 31.52 31.66 138.0K
09:40 31.66 31.84 31.50 31.72 264.0K
09:45 31.70 31.92 31.70 31.92 262.0K
09:50 31.90 31.96 31.80 31.94 244.0K
09:55 31.92 31.92 31.50 31.50 268.0K
10:00 31.54 31.60 31.52 31.52 40.0K
10:05 31.62 31.64 31.52 31.64 22.0K
10:10 31.68 31.74 31.68 31.72 30.0K
10:15 31.70 31.70 31.58 31.66 46.0K
10:20 31.64 31.84 31.54 31.84 86.0K
10:25 31.82 31.84 31.76 31.76 26.0K
10:30 31.82 31.82 31.76 31.76 14.0K
10:35 31.82 31.84 31.82 31.84 46.0K
10:40 31.84 31.84 31.72 31.72 104.0K
10:45 31.76 31.80 31.64 31.64 30.0K
10:50 31.66 31.74 31.66 31.66 24.0K
10:55 31.70 31.70 31.66 31.70 6.0K
11:00 31.66 31.94 31.66 31.92 234.0K
11:05 31.94 31.94 31.92 31.92 16.0K
11:10 31.92 31.92 31.90 31.90 93.0K
11:15 31.86 31.86 31.86 31.86 10.0K
11:20 31.90 31.90 31.80 31.80 52.0K
11:25 31.76 31.76 31.76 31.76 10.0K
11:30 31.78 31.80 31.78 31.78 14.0K
11:35 31.80 31.80 31.78 31.78 10.0K
11:40 31.80 31.80 31.78 31.78 8.0K
11:45 31.80 31.80 31.78 31.78 10.0K
11:50 31.80 31.80 31.70 31.70 34.0K
11:55 31.76 31.76 31.70 31.70 36.0K
13:00 31.72 31.90 31.72 31.90 46.0K
13:05 31.92 31.92 31.90 31.90 32.0K
13:10 31.88 31.88 31.76 31.76 84.0K
13:15 31.74 31.76 31.74 31.76 30.0K
13:20 31.78 31.78 31.76 31.78 10.0K
13:25 31.76 31.78 31.76 31.78 34.0K
13:30 31.78 31.78 31.78 31.78 8.0K
13:35 31.80 31.80 31.78 31.80 28.0K
13:40 31.78 31.78 31.74 31.76 50.0K
13:45 31.74 31.80 31.72 31.78 38.0K
13:50 31.78 31.78 31.78 31.78 18.0K
13:55 31.80 31.80 31.78 31.80 46.0K
14:00 31.78 31.90 31.78 31.90 68.0K
14:05 31.90 31.90 31.78 31.80 142.0K
14:10 31.82 31.82 31.80 31.80 28.0K
14:15 31.82 31.82 31.70 31.70 40.0K
14:20 31.68 31.68 31.64 31.64 28.0K
14:25 31.62 31.62 31.56 31.60 70.0K
14:30 31.62 31.76 31.62 31.66 52.0K
14:35 31.60 31.60 31.54 31.54 22.0K
14:40 31.58 31.66 31.54 31.66 158.0K
14:45 31.66 31.72 31.66 31.66 54.0K
14:50 31.72 31.72 31.66 31.66 128.0K
14:55 31.64 31.64 31.64 31.64 4.0K
15:00 31.66 31.66 31.66 31.66 82.0K
15:05 31.66 31.70 31.66 31.70 54.0K
15:10 31.72 31.72 31.72 31.72 4.0K
15:15 31.68 31.68 31.62 31.62 69.9K
15:20 31.60 31.60 31.60 31.60 38.0K
15:25 31.60 31.60 31.60 31.60 28.0K
15:30 31.58 31.60 31.58 31.60 25.0K
15:35 31.58 31.58 31.56 31.56 108.0K
15:40 31.60 31.74 31.60 31.74 92.0K
15:45 31.74 31.74 31.72 31.72 10.0K
15:50 31.74 31.80 31.72 31.80 44.0K
15:55 31.78 31.88 31.68 31.68 184.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available