Minth Group Ltd

0425
🏛️ hong-kong →
34.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.74 35.80 34.16 35.62 1,979.0K
09:35 35.54 35.80 34.90 34.90 770.0K
09:40 34.94 34.96 34.70 34.96 354.0K
09:45 34.84 35.00 34.68 34.78 322.0K
09:50 34.76 35.44 34.76 35.44 428.0K
09:55 35.48 35.58 35.24 35.38 250.0K
10:00 35.34 35.46 35.16 35.42 208.0K
10:05 35.40 35.50 35.38 35.50 199.0K
10:10 35.50 35.72 35.50 35.62 260.0K
10:15 35.56 35.60 35.40 35.56 250.0K
10:20 35.54 35.70 35.54 35.64 270.0K
10:25 35.66 35.68 35.50 35.52 132.0K
10:30 35.62 35.66 35.40 35.40 162.0K
10:35 35.38 35.38 35.34 35.34 38.0K
10:40 35.32 35.44 35.32 35.44 211.1K
10:45 35.36 35.44 35.34 35.44 106.0K
10:50 35.46 35.70 35.42 35.64 126.0K
10:55 35.60 35.60 35.58 35.60 70.0K
11:00 35.58 35.64 35.58 35.64 96.0K
11:05 35.64 35.64 35.60 35.64 46.0K
11:10 35.64 35.92 35.62 35.82 314.0K
11:15 35.78 35.82 35.74 35.82 84.0K
11:20 35.84 35.86 35.58 35.58 216.0K
11:25 35.54 35.54 35.52 35.52 64.0K
11:30 35.54 35.56 35.52 35.54 58.0K
11:35 35.52 35.54 35.52 35.52 36.0K
11:40 35.48 35.50 35.30 35.30 108.0K
11:45 35.26 35.28 35.04 35.10 380.0K
11:50 35.02 35.08 35.02 35.08 58.0K
11:55 35.10 35.10 34.98 34.98 476.0K
13:00 35.00 35.14 35.00 35.12 196.0K
13:05 35.10 35.16 35.00 35.10 142.0K
13:10 35.12 35.14 35.10 35.10 100.0K
13:15 35.10 35.12 35.06 35.10 260.0K
13:20 35.08 35.18 35.00 35.18 318.0K
13:25 35.12 35.14 35.12 35.14 14.0K
13:30 35.18 35.18 35.14 35.14 42.0K
13:35 35.10 35.10 35.00 35.02 116.0K
13:40 35.00 35.00 34.86 34.86 156.0K
13:45 34.84 35.04 34.84 35.00 342.0K
13:50 35.08 35.12 34.96 34.96 146.0K
13:55 34.94 34.98 34.86 34.92 110.0K
14:00 34.94 35.02 34.94 34.98 142.0K
14:05 35.00 35.00 34.94 34.98 262.0K
14:10 35.00 35.04 35.00 35.04 74.0K
14:15 35.06 35.06 34.84 34.84 92.0K
14:20 34.82 34.84 34.78 34.82 90.5K
14:25 34.82 34.94 34.82 34.90 98.0K
14:30 34.92 34.94 34.90 34.92 88.0K
14:35 34.96 34.98 34.90 34.90 268.0K
14:40 34.88 34.88 34.74 34.74 130.0K
14:45 34.72 34.76 34.60 34.68 254.0K
14:50 34.70 34.88 34.70 34.86 108.0K
14:55 34.88 34.92 34.86 34.90 202.0K
15:00 34.92 34.98 34.92 34.98 418.0K
15:05 34.96 34.98 34.96 34.98 36.0K
15:10 34.96 34.98 34.96 34.96 178.0K
15:15 34.98 34.98 34.96 34.96 12.0K
15:20 34.98 35.24 34.96 35.18 322.0K
15:25 35.16 35.18 35.04 35.06 126.0K
15:30 35.08 35.14 35.06 35.14 128.0K
15:35 35.12 35.18 35.12 35.18 128.0K
15:40 35.18 35.32 35.18 35.26 240.0K
15:45 35.24 35.24 35.10 35.18 194.0K
15:50 35.16 35.30 35.16 35.30 314.0K
15:55 35.34 35.38 35.30 35.36 912.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available