Minth Group Ltd

0425
🏛️ hong-kong →
34.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.62 33.62 31.08 31.26 3,874.0K
09:35 31.28 32.42 31.16 31.44 1,529.5K
09:40 31.42 32.04 31.34 32.04 759.0K
09:45 31.94 31.96 31.62 31.74 878.0K
09:50 31.68 31.86 31.10 31.24 1,270.0K
09:55 31.20 31.90 31.20 31.80 714.0K
10:00 31.78 32.00 31.68 31.68 440.0K
10:05 31.66 31.86 31.60 31.86 230.0K
10:10 31.84 31.94 31.72 31.78 256.0K
10:15 31.76 31.92 31.68 31.86 324.1K
10:20 31.82 31.88 31.60 31.74 478.0K
10:25 31.80 32.10 31.70 31.94 766.2K
10:30 31.90 32.12 31.86 32.00 708.0K
10:35 32.02 32.02 31.80 31.86 410.0K
10:40 31.86 32.20 31.78 32.18 598.0K
10:45 32.20 32.62 32.20 32.56 612.0K
10:50 32.48 32.66 32.42 32.60 886.0K
10:55 32.60 32.60 31.80 31.80 590.5K
11:00 31.84 31.86 31.42 31.44 532.0K
11:05 31.42 32.14 31.42 32.14 456.0K
11:10 32.16 32.28 32.04 32.12 316.0K
11:15 32.14 32.14 31.98 32.06 330.0K
11:20 32.04 32.08 31.88 32.04 284.0K
11:25 32.06 32.10 31.90 31.90 298.0K
11:30 31.82 31.82 31.68 31.68 98.0K
11:35 31.72 31.72 31.34 31.34 282.0K
11:40 31.32 31.46 31.30 31.32 186.0K
11:45 31.30 31.30 31.26 31.28 116.0K
11:50 31.22 31.24 31.22 31.24 34.0K
11:55 31.28 31.32 31.24 31.28 134.0K
13:00 31.30 31.34 31.06 31.26 366.0K
13:05 31.22 31.36 31.14 31.36 224.0K
13:10 31.34 31.34 31.04 31.06 546.9K
13:15 31.08 31.16 31.06 31.14 252.0K
13:20 31.18 31.18 31.02 31.06 238.0K
13:25 31.04 31.04 30.78 30.86 434.0K
13:30 30.84 30.88 30.78 30.84 166.0K
13:35 30.82 30.92 30.80 30.92 372.0K
13:40 30.94 31.02 30.94 31.00 214.0K
13:45 31.02 31.06 31.00 31.02 228.0K
13:50 31.06 31.06 30.98 31.04 182.0K
13:55 31.06 31.06 30.80 30.90 343.9K
14:00 31.00 31.06 30.92 30.96 178.0K
14:05 31.04 31.10 30.96 31.08 200.0K
14:10 31.10 31.20 31.00 31.02 418.5K
14:15 31.06 31.12 31.00 31.08 152.0K
14:20 31.10 31.10 30.94 30.94 180.0K
14:25 30.90 31.00 30.88 30.94 228.0K
14:30 30.94 30.98 30.86 30.94 204.0K
14:35 30.90 31.06 30.90 31.06 246.0K
14:40 31.08 31.22 31.06 31.14 228.0K
14:45 31.16 31.20 31.14 31.20 168.0K
14:50 31.18 31.24 31.18 31.24 110.0K
14:55 31.24 31.24 31.08 31.10 208.0K
15:00 31.12 31.36 31.08 31.36 286.0K
15:05 31.38 31.58 31.32 31.52 444.0K
15:10 31.52 31.64 31.38 31.62 424.0K
15:15 31.60 31.90 31.60 31.86 298.0K
15:20 31.84 31.94 31.84 31.90 444.0K
15:25 31.84 31.84 31.54 31.56 214.0K
15:30 31.56 31.56 31.50 31.54 220.7K
15:35 31.52 31.60 31.46 31.46 287.0K
15:40 31.40 31.52 31.36 31.46 296.0K
15:45 31.38 31.40 31.34 31.34 262.0K
15:50 31.36 31.58 31.34 31.58 398.0K
15:55 31.58 31.88 31.58 31.72 1,042.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available