Minth Group Ltd

0425
🏛️ hong-kong →
34.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.80 30.02 29.66 29.80 1,323.0K
09:35 29.70 29.84 29.30 29.42 382.4K
09:40 29.48 29.80 29.48 29.72 270.0K
09:45 29.70 29.78 29.66 29.68 116.0K
09:50 29.70 29.72 29.58 29.58 98.0K
09:55 29.56 29.70 29.54 29.56 102.0K
10:00 29.52 29.72 29.38 29.62 230.0K
10:05 29.64 29.64 29.40 29.44 354.0K
10:10 29.48 29.48 29.16 29.18 188.0K
10:15 29.14 29.30 29.14 29.28 160.0K
10:20 29.26 29.28 29.16 29.16 152.0K
10:25 29.16 29.28 29.14 29.20 92.0K
10:30 29.16 29.16 29.12 29.14 89.0K
10:35 29.16 29.22 29.14 29.14 120.0K
10:40 29.12 29.20 29.12 29.20 40.0K
10:45 29.20 29.32 29.20 29.26 92.0K
10:50 29.18 29.22 29.12 29.20 160.0K
10:55 29.18 29.22 29.16 29.22 48.0K
11:00 29.26 29.46 29.20 29.38 168.0K
11:05 29.42 29.56 29.36 29.38 206.0K
11:10 29.40 29.44 29.30 29.30 114.0K
11:15 29.28 29.28 29.18 29.20 186.0K
11:20 29.22 29.24 29.16 29.18 70.0K
11:25 29.16 29.16 28.96 29.00 324.0K
11:30 29.02 29.02 28.78 28.96 208.0K
11:35 28.98 29.08 28.92 28.96 236.0K
11:40 28.94 28.94 28.82 28.82 28.0K
11:45 28.84 28.88 28.82 28.86 70.0K
11:50 28.88 28.88 28.78 28.80 70.0K
11:55 28.82 28.88 28.80 28.80 22.0K
13:00 28.80 28.82 28.54 28.68 316.0K
13:05 28.70 28.78 28.58 28.78 348.0K
13:10 28.76 28.88 28.76 28.84 118.0K
13:15 28.90 28.94 28.86 28.86 294.0K
13:20 28.88 28.88 28.74 28.74 158.0K
13:25 28.72 28.92 28.72 28.84 268.0K
13:30 28.84 28.90 28.80 28.82 278.0K
13:35 28.80 28.88 28.76 28.82 166.0K
13:40 28.84 28.88 28.82 28.84 130.0K
13:45 28.86 28.90 28.82 28.86 118.0K
13:50 28.88 28.96 28.86 28.88 314.0K
13:55 28.90 29.08 28.90 29.00 348.0K
14:00 28.96 28.98 28.88 28.92 126.0K
14:05 28.90 28.96 28.90 28.94 164.0K
14:10 28.92 28.92 28.68 28.72 262.0K
14:15 28.70 28.90 28.70 28.88 146.0K
14:20 28.84 28.90 28.84 28.88 128.0K
14:25 28.86 28.88 28.78 28.78 176.0K
14:30 28.80 28.84 28.68 28.72 246.0K
14:35 28.74 28.76 28.64 28.76 194.0K
14:40 28.78 28.84 28.76 28.82 119.8K
14:45 28.84 28.84 28.78 28.80 145.4K
14:50 28.84 28.84 28.78 28.78 88.0K
14:55 28.78 28.78 28.74 28.76 173.3K
15:00 28.74 28.78 28.74 28.78 88.0K
15:05 28.76 28.78 28.70 28.76 140.0K
15:10 28.74 28.80 28.74 28.76 226.0K
15:15 28.80 28.80 28.74 28.74 97.8K
15:20 28.78 28.80 28.74 28.78 148.0K
15:25 28.80 28.80 28.74 28.74 132.0K
15:30 28.76 28.78 28.74 28.74 172.0K
15:35 28.76 28.80 28.74 28.74 194.0K
15:40 28.76 28.78 28.74 28.74 124.6K
15:45 28.78 28.88 28.78 28.88 132.0K
15:50 28.90 28.94 28.76 28.78 173.4K
15:55 28.80 28.96 28.74 28.96 460.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available