Minth Group Ltd

0425
🏛️ hong-kong →
32.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.00 31.22 30.00 31.20 468.1K
09:35 31.06 31.76 31.06 31.58 1,046.0K
09:40 31.54 31.72 31.40 31.60 510.0K
09:45 31.58 31.58 30.92 30.92 534.0K
09:50 30.88 31.18 30.82 31.14 224.0K
09:55 31.14 31.38 31.00 31.06 230.0K
10:00 31.04 31.06 30.80 30.80 260.7K
10:05 30.84 31.06 30.84 31.06 134.0K
10:10 31.04 31.10 31.00 31.10 242.0K
10:15 31.08 31.08 30.80 30.80 98.5K
10:20 30.78 31.00 30.72 30.98 164.0K
10:25 31.00 31.04 30.88 30.98 224.0K
10:30 30.88 30.96 30.70 30.74 156.0K
10:35 30.70 30.70 30.58 30.66 144.0K
10:40 30.70 30.76 30.70 30.70 100.0K
10:45 30.66 30.74 30.62 30.70 92.0K
10:50 30.68 30.78 30.62 30.70 104.0K
10:55 30.60 30.94 30.60 30.92 204.0K
11:00 30.90 30.90 30.62 30.62 156.0K
11:05 30.60 30.66 30.60 30.62 46.0K
11:10 30.64 30.82 30.62 30.82 138.0K
11:15 30.78 30.82 30.74 30.74 42.0K
11:20 30.78 30.82 30.78 30.82 102.0K
11:25 30.84 30.94 30.84 30.90 174.0K
11:30 30.92 30.98 30.92 30.98 108.0K
11:35 30.94 30.96 30.92 30.96 172.0K
11:40 30.98 31.00 30.88 30.94 134.0K
11:45 30.96 31.02 30.96 31.02 60.0K
11:50 31.04 31.04 30.98 31.00 118.0K
11:55 31.02 31.08 31.00 31.06 92.0K
13:00 31.00 31.32 31.00 31.32 546.5K
13:05 31.36 31.36 31.20 31.26 200.0K
13:10 31.30 31.58 31.30 31.58 308.5K
13:15 31.58 31.86 31.58 31.62 584.0K
13:20 31.62 31.68 31.32 31.42 206.0K
13:25 31.40 31.50 31.28 31.28 150.0K
13:30 31.26 31.28 31.24 31.28 55.0K
13:35 31.26 31.26 31.24 31.26 40.0K
13:40 31.24 31.28 31.20 31.28 152.0K
13:45 31.22 31.50 31.22 31.46 178.0K
13:50 31.44 31.52 31.42 31.52 86.0K
13:55 31.50 31.54 31.50 31.54 68.0K
14:00 31.52 31.54 31.50 31.52 72.0K
14:05 31.50 31.50 31.50 31.50 24.0K
14:10 31.48 31.54 31.48 31.54 96.0K
14:15 31.56 31.56 31.52 31.54 38.0K
14:20 31.56 31.56 31.54 31.54 58.0K
14:25 31.56 31.70 31.56 31.68 302.0K
14:30 31.66 31.68 31.56 31.62 338.0K
14:35 31.64 31.66 31.46 31.54 120.0K
14:40 31.52 31.54 31.48 31.48 22.0K
14:45 31.42 31.50 31.36 31.36 44.0K
14:50 31.34 31.56 31.32 31.54 154.0K
15:00 31.52 31.54 31.50 31.54 134.0K
15:05 31.56 31.62 31.56 31.62 118.0K
15:10 31.64 31.66 31.62 31.62 68.0K
15:15 31.60 31.62 31.60 31.60 26.0K
15:20 31.60 31.62 31.54 31.58 156.0K
15:25 31.58 31.58 31.58 31.58 16.0K
15:30 31.58 31.68 31.56 31.68 196.0K
15:35 31.68 31.72 31.68 31.72 272.0K
15:40 31.74 31.80 31.74 31.74 250.0K
15:45 31.76 31.82 31.70 31.80 506.0K
15:50 31.78 31.80 31.74 31.74 450.0K
15:55 31.70 31.86 31.70 31.78 442.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available