Minth Group Ltd

0425
🏛️ hong-kong →
32.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.16 34.14 33.16 33.98 656.0K
09:35 33.92 34.08 33.76 34.08 296.0K
09:40 34.00 34.98 34.00 34.98 1,362.0K
09:45 34.94 34.98 34.16 34.26 736.0K
09:50 34.16 34.68 34.16 34.50 365.5K
09:55 34.54 35.00 34.44 35.00 522.0K
10:00 34.96 35.38 34.76 35.26 934.0K
10:05 35.26 36.18 35.12 35.90 1,144.0K
10:10 35.88 36.14 35.74 36.00 2,012.0K
10:15 36.00 36.06 35.74 35.74 1,003.0K
10:20 36.02 36.10 35.50 35.50 1,285.0K
10:25 35.44 35.68 35.40 35.50 264.0K
10:30 35.52 35.72 35.28 35.44 437.0K
10:35 35.44 35.44 35.22 35.26 354.0K
10:40 35.22 35.60 35.06 35.42 594.0K
10:45 35.50 35.64 35.42 35.52 212.0K
10:50 35.52 35.70 35.52 35.56 274.0K
10:55 35.56 35.64 35.56 35.62 108.0K
11:00 35.64 35.72 35.50 35.66 180.0K
11:05 35.64 35.68 35.48 35.58 242.0K
11:10 35.54 35.60 35.50 35.50 208.0K
11:15 35.52 35.78 35.52 35.76 252.5K
11:20 35.72 35.80 35.68 35.68 122.0K
11:25 35.70 35.70 35.54 35.66 202.0K
11:30 35.68 35.80 35.66 35.78 142.0K
11:35 35.76 35.78 35.74 35.74 134.0K
11:40 35.76 35.78 35.70 35.78 154.0K
11:45 35.76 35.80 35.74 35.80 112.0K
11:50 35.78 35.90 35.78 35.90 144.0K
11:55 35.92 35.96 35.90 35.90 142.0K
13:00 35.84 35.96 35.66 35.96 334.0K
13:05 35.92 35.96 35.78 35.96 238.0K
13:10 35.96 36.20 35.96 36.18 482.0K
13:15 36.20 36.24 35.62 35.70 1,222.0K
13:20 35.50 35.80 35.42 35.62 1,086.0K
13:25 35.70 35.86 35.64 35.86 172.0K
13:30 35.88 36.00 35.88 35.96 148.0K
13:35 35.98 36.00 35.80 35.80 188.0K
13:40 35.82 35.92 35.76 35.82 348.0K
13:45 35.76 35.78 35.62 35.62 438.0K
13:50 35.62 35.68 35.40 35.62 266.0K
13:55 35.62 35.76 35.56 35.76 422.0K
14:00 35.74 35.76 35.64 35.64 138.0K
14:05 35.66 35.66 35.52 35.62 292.0K
14:10 35.58 35.74 35.58 35.70 170.0K
14:15 35.72 35.76 35.70 35.74 308.0K
14:20 35.74 35.74 35.72 35.74 108.0K
14:25 35.72 35.76 35.72 35.76 254.0K
14:30 35.76 36.06 35.76 35.92 516.0K
14:35 35.90 35.90 35.68 35.74 128.0K
14:40 35.76 35.78 35.70 35.70 144.0K
14:45 35.76 35.82 35.76 35.80 90.0K
14:50 35.82 35.88 35.82 35.86 88.1K
14:55 35.88 35.90 35.84 35.90 270.0K
15:00 35.88 35.90 35.82 35.90 182.8K
15:05 35.90 35.90 35.70 35.70 156.0K
15:10 35.78 35.78 35.50 35.54 160.0K
15:15 35.52 35.56 35.30 35.30 348.0K
15:20 35.34 35.34 35.22 35.34 114.2K
15:25 35.32 35.34 35.32 35.32 48.0K
15:30 35.30 35.32 35.24 35.26 106.0K
15:35 35.24 35.48 35.24 35.42 267.7K
15:40 35.40 35.42 35.30 35.38 94.0K
15:45 35.32 35.32 35.28 35.28 92.0K
15:50 35.32 35.44 35.28 35.32 272.0K
15:55 35.34 35.48 35.24 35.48 492.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available