Minth Group Ltd

0425
🏛️ hong-kong →
32.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.78 33.78 33.16 33.32 1,116.0K
09:35 33.38 33.74 33.36 33.66 146.0K
09:40 33.58 33.74 33.50 33.58 136.0K
09:45 33.56 33.84 33.48 33.68 214.0K
09:50 33.70 33.70 33.38 33.38 92.0K
09:55 33.44 33.60 33.44 33.50 62.0K
10:00 33.46 33.52 33.46 33.48 98.0K
10:05 33.46 33.64 33.30 33.48 256.0K
10:10 33.52 33.52 33.36 33.40 86.0K
10:15 33.38 33.38 33.16 33.18 210.0K
10:20 33.26 33.34 33.26 33.34 96.0K
10:25 33.36 33.58 33.36 33.56 64.0K
10:30 33.54 33.60 33.44 33.54 120.0K
10:35 33.48 33.48 33.20 33.24 212.0K
10:40 33.20 33.20 32.90 33.02 308.0K
10:45 33.14 33.22 33.06 33.22 172.0K
10:50 33.20 33.20 33.10 33.16 218.0K
10:55 33.16 33.30 33.16 33.30 80.0K
11:00 33.36 33.48 33.32 33.40 80.0K
11:05 33.42 33.42 33.12 33.24 120.0K
11:10 33.16 33.20 33.10 33.14 42.0K
11:15 33.14 33.14 33.04 33.06 50.0K
11:20 33.04 33.08 33.00 33.06 60.0K
11:25 33.08 33.10 33.00 33.06 112.0K
11:30 33.02 33.08 33.02 33.06 34.0K
11:35 32.98 33.04 32.98 33.02 42.0K
11:40 33.00 33.08 32.98 33.02 60.0K
11:45 33.06 33.10 33.04 33.06 80.0K
11:50 33.04 33.06 33.00 33.00 72.0K
11:55 33.06 33.12 33.00 33.02 74.0K
13:00 32.98 33.10 32.84 32.86 446.0K
13:05 32.88 33.18 32.88 33.14 152.0K
13:10 33.06 33.14 33.06 33.08 352.0K
13:15 33.18 33.18 33.08 33.10 148.0K
13:20 33.12 33.16 33.08 33.08 104.0K
13:25 33.10 33.16 33.08 33.08 90.0K
13:30 33.12 33.12 32.88 32.90 184.0K
13:35 32.92 32.96 32.84 32.92 116.0K
13:40 32.94 32.94 32.90 32.92 66.0K
13:45 32.88 32.96 32.88 32.90 100.0K
13:50 32.96 32.96 32.90 32.90 50.0K
13:55 32.92 32.92 32.82 32.82 104.0K
14:00 32.84 32.98 32.82 32.98 172.0K
14:05 32.96 32.96 32.80 32.88 110.0K
14:10 32.84 32.86 32.72 32.72 66.0K
14:15 32.78 32.82 32.72 32.72 100.0K
14:20 32.76 32.86 32.72 32.84 68.0K
14:25 32.82 32.82 32.80 32.82 116.0K
14:30 32.82 32.88 32.78 32.78 92.0K
14:35 32.76 32.78 32.70 32.70 118.0K
14:40 32.68 32.80 32.64 32.78 174.0K
14:45 32.76 32.76 32.70 32.70 76.0K
14:50 32.72 32.72 32.60 32.60 142.0K
14:55 32.60 32.64 32.58 32.60 122.0K
15:00 32.62 32.62 32.50 32.50 218.0K
15:05 32.48 32.52 32.44 32.50 144.0K
15:10 32.48 32.56 32.46 32.50 160.0K
15:15 32.48 32.50 32.30 32.40 390.0K
15:20 32.32 32.40 32.10 32.28 350.0K
15:25 32.30 32.58 32.30 32.58 174.0K
15:30 32.60 32.74 32.60 32.72 224.0K
15:35 32.70 32.70 32.46 32.50 178.0K
15:40 32.52 32.72 32.52 32.58 272.0K
15:45 32.62 32.72 32.62 32.70 240.0K
15:50 32.66 32.74 32.60 32.60 150.0K
15:55 32.62 32.86 32.62 32.68 392.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available