MIPS

MIPS
🏛️ sweden →
351.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 431.20 431.20 429.60 429.60 1.4K
09:01 431.20 433.80 431.20 433.80 0.2K
09:02 434.40 434.40 434.40 434.40 0.0K
09:03 435.00 436.20 435.00 435.00 1.0K
09:04 436.40 436.40 434.20 434.20 0.1K
09:05 434.80 434.80 432.80 432.80 0.5K
09:06 433.80 433.80 433.40 433.40 0.0K
09:08 433.40 433.40 433.40 433.40 1.9K
09:10 434.00 434.20 434.00 434.20 1.0K
09:12 435.40 435.40 435.40 435.40 0.0K
09:13 435.40 435.40 435.40 435.40 0.0K
09:16 434.00 434.00 434.00 434.00 3.1K
09:17 434.20 434.20 434.20 434.20 0.0K
09:19 433.80 433.80 433.80 433.80 0.0K
09:20 432.60 432.60 432.60 432.60 0.0K
09:21 432.40 432.40 432.40 432.40 1.0K
09:23 431.60 431.60 431.60 431.60 0.0K
09:27 431.80 431.80 431.80 431.80 0.0K
09:36 431.20 431.20 431.20 431.20 0.0K
09:42 431.00 431.00 431.00 431.00 0.1K
09:56 430.00 430.00 430.00 430.00 0.0K
09:57 430.00 431.40 430.00 431.40 0.0K
09:59 431.40 431.40 431.40 431.40 0.0K
10:08 430.80 430.80 430.80 430.80 0.0K
10:09 429.80 430.80 429.80 430.80 0.0K
10:11 431.00 431.00 431.00 431.00 0.0K
10:18 429.80 429.80 429.80 429.80 0.0K
10:19 430.60 430.60 430.60 430.60 0.0K
10:22 428.60 428.60 428.60 428.60 1.6K
10:23 430.40 430.80 430.40 430.80 0.0K
10:29 429.80 429.80 429.80 429.80 0.0K
10:35 430.20 430.20 430.20 430.20 0.1K
10:42 430.00 430.00 430.00 430.00 0.0K
10:48 430.00 430.00 430.00 430.00 0.1K
10:58 429.80 429.80 429.80 429.80 0.0K
11:06 429.60 429.60 429.60 429.60 0.0K
11:18 430.00 430.00 430.00 430.00 0.0K
11:23 429.80 429.80 429.60 429.60 0.1K
11:24 430.00 430.00 430.00 430.00 0.2K
11:29 429.40 429.40 429.40 429.40 0.0K
11:30 429.20 429.20 429.20 429.20 0.0K
11:34 429.20 429.20 429.20 429.20 0.0K
11:37 430.00 430.00 430.00 430.00 0.0K
11:39 430.20 430.20 430.20 430.20 0.0K
11:40 429.60 429.60 429.60 429.60 0.1K
11:41 430.20 430.20 430.20 430.20 0.0K
11:50 430.20 430.20 430.00 430.00 0.0K
11:52 429.60 429.60 429.60 429.60 0.2K
11:53 429.80 429.80 429.40 429.40 0.0K
12:00 429.20 429.20 429.20 429.20 0.0K
12:02 429.20 429.20 429.20 429.20 0.0K
12:07 429.20 429.20 429.20 429.20 0.0K
12:08 429.20 429.20 429.20 429.20 0.0K
12:09 429.20 429.20 429.20 429.20 0.0K
12:10 429.20 429.20 429.00 429.20 0.0K
12:12 428.80 428.80 428.80 428.80 0.0K
12:15 428.80 428.80 428.80 428.80 0.0K
12:21 428.40 428.40 428.40 428.40 0.0K
12:25 428.40 428.40 428.40 428.40 0.0K
12:39 428.80 428.80 428.80 428.80 0.1K
12:41 428.40 428.40 428.40 428.40 0.1K
12:44 428.20 428.20 428.20 428.20 0.0K
12:48 428.60 428.60 428.60 428.60 0.0K
12:49 428.00 428.00 428.00 428.00 0.0K
12:53 428.60 428.60 428.60 428.60 0.0K
12:57 428.00 428.00 428.00 428.00 0.0K
13:00 427.80 427.80 427.80 427.80 0.1K
13:09 428.00 428.00 428.00 428.00 0.0K
13:23 428.40 428.40 428.40 428.40 0.0K
13:25 427.40 427.40 427.40 427.40 0.0K
13:26 427.00 427.00 427.00 427.00 0.2K
13:28 427.20 427.20 427.20 427.20 0.1K
13:32 428.00 428.00 428.00 428.00 0.0K
13:46 427.00 427.00 427.00 427.00 0.2K
13:47 426.60 426.60 426.60 426.60 0.0K
13:48 426.60 426.60 426.60 426.60 0.0K
13:49 427.00 427.00 427.00 427.00 0.0K
13:52 427.40 427.40 427.40 427.40 0.0K
13:53 427.20 427.20 427.20 427.20 0.0K
13:58 427.20 427.20 427.20 427.20 0.0K
14:00 427.40 427.40 427.40 427.40 0.2K
14:11 427.00 427.00 427.00 427.00 0.0K
14:12 426.80 426.80 426.80 426.80 0.0K
14:17 427.20 427.20 427.20 427.20 0.0K
14:29 426.40 426.40 426.40 426.40 0.0K
14:33 427.00 427.00 427.00 427.00 0.0K
14:34 426.20 426.20 425.80 425.80 0.6K
14:58 426.60 426.60 426.60 426.60 0.2K
15:00 427.60 427.60 427.60 427.60 0.5K
15:02 426.80 426.80 426.80 426.80 0.1K
15:03 427.20 427.20 427.20 427.20 0.4K
15:07 426.60 426.60 426.60 426.60 0.0K
15:12 426.60 426.60 426.60 426.60 0.2K
15:13 426.20 426.20 426.20 426.20 0.0K
15:20 426.20 426.20 426.20 426.20 0.0K
15:31 426.20 426.20 426.00 426.00 0.1K
15:33 426.00 426.00 426.00 426.00 0.5K
15:36 426.20 426.20 426.20 426.20 0.0K
15:40 425.80 425.80 425.80 425.80 0.4K
15:41 425.20 425.20 425.20 425.20 0.0K
15:45 425.20 425.20 425.20 425.20 0.0K
15:47 425.20 425.20 425.20 425.20 0.1K
15:51 425.80 425.80 425.80 425.80 0.2K
15:52 426.40 426.40 426.40 426.40 0.0K
15:57 426.40 426.40 426.40 426.40 0.5K
15:58 426.00 426.00 426.00 426.00 0.1K
16:04 426.40 426.40 426.40 426.40 0.0K
16:06 426.40 426.60 426.40 426.60 0.1K
16:07 427.20 427.20 427.20 427.20 0.0K
16:09 427.80 428.20 427.80 428.20 1.1K
16:10 428.20 428.20 427.80 427.80 0.0K
16:11 427.80 427.80 427.80 427.80 0.1K
16:12 427.60 427.60 427.60 427.60 0.1K
16:13 427.20 427.20 427.20 427.20 0.0K
16:14 427.20 427.20 427.20 427.20 0.0K
16:18 427.20 427.20 427.00 427.00 0.1K
16:22 427.00 427.00 426.80 426.80 0.1K
16:24 427.00 427.00 427.00 427.00 0.1K
16:25 426.80 426.80 426.80 426.80 0.0K
16:29 426.80 426.80 426.80 426.80 0.0K
16:31 426.40 426.40 426.40 426.40 0.0K
16:35 426.60 426.60 426.60 426.60 0.0K
16:38 427.00 427.00 426.80 426.80 0.2K
16:40 427.20 427.20 427.20 427.20 0.3K
16:42 427.60 427.60 427.60 427.60 0.0K
16:44 427.00 427.00 427.00 427.00 0.1K
16:51 427.40 427.40 427.40 427.40 0.0K
16:56 427.40 427.40 427.40 427.40 0.0K
16:57 427.40 427.40 427.40 427.40 0.0K
16:58 427.40 427.40 427.40 427.40 0.1K
17:00 427.60 427.60 427.60 427.60 0.0K
17:02 427.00 427.00 427.00 427.00 0.0K
17:03 427.20 427.20 427.20 427.20 0.1K
17:05 427.40 427.40 427.40 427.40 0.0K
17:06 427.80 427.80 427.80 427.80 0.0K
17:10 428.00 428.00 428.00 428.00 0.0K
17:12 427.60 427.60 427.60 427.60 0.0K
17:24 427.60 427.60 427.40 427.40 0.1K
17:30 427.20 427.20 427.20 427.20 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available