MIPS

MIPS
🏛️ sweden →
348.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 403.20 408.60 403.20 406.20 0.8K
09:01 407.20 407.20 406.00 406.00 0.6K
09:10 407.40 407.40 405.40 405.40 0.1K
09:13 404.40 404.40 404.40 404.40 0.0K
09:16 403.80 403.80 403.60 403.60 0.6K
09:17 403.00 403.00 403.00 403.00 0.5K
09:19 404.00 404.00 404.00 404.00 0.0K
09:22 402.80 402.80 402.80 402.80 0.2K
09:30 403.00 403.00 403.00 403.00 0.8K
09:44 405.60 405.60 405.60 405.60 10.0K
09:50 406.00 406.00 406.00 406.00 0.0K
09:56 406.00 406.00 406.00 406.00 0.0K
09:57 405.00 405.00 405.00 405.00 0.2K
10:00 406.00 406.00 406.00 406.00 0.2K
10:04 406.80 406.80 406.80 406.80 0.1K
10:05 405.80 405.80 405.80 405.80 0.1K
10:06 405.40 405.40 405.40 405.40 0.2K
10:08 406.80 406.80 406.80 406.80 0.0K
10:14 406.80 406.80 406.80 406.80 0.1K
10:22 406.80 406.80 406.00 406.00 0.0K
10:24 406.60 406.60 406.60 406.60 0.0K
10:25 405.80 405.80 405.80 405.80 0.0K
10:26 405.80 405.80 405.80 405.80 0.0K
10:36 405.40 405.40 405.40 405.40 0.2K
10:43 405.40 405.40 405.40 405.40 0.0K
10:46 405.40 405.40 405.40 405.40 0.6K
10:56 405.80 405.80 405.80 405.80 0.1K
10:58 405.80 405.80 405.80 405.80 0.0K
11:06 405.20 405.20 405.20 405.20 0.3K
11:08 404.40 404.40 404.40 404.40 0.2K
11:20 405.20 405.20 405.20 405.20 0.0K
11:25 404.20 404.20 404.20 404.20 0.1K
11:26 403.80 403.80 403.80 403.80 0.0K
11:28 403.40 403.40 403.40 403.40 0.1K
11:30 403.20 403.20 403.20 403.20 0.0K
11:42 404.20 404.20 404.20 404.20 0.0K
11:43 403.40 403.40 403.40 403.40 0.0K
11:44 403.40 403.60 403.40 403.60 0.0K
11:46 403.80 403.80 403.80 403.80 0.1K
11:50 402.80 402.80 402.80 402.80 0.3K
11:51 403.00 403.00 403.00 403.00 0.0K
11:56 403.00 403.00 403.00 403.00 0.3K
12:06 403.00 403.00 403.00 403.00 0.3K
12:11 403.00 403.00 403.00 403.00 0.0K
12:13 403.40 403.40 403.40 403.40 0.0K
12:19 403.80 403.80 403.80 403.80 0.0K
12:20 403.80 403.80 403.80 403.80 0.0K
12:21 405.00 405.20 405.00 405.20 0.1K
12:22 405.40 405.60 405.40 405.60 0.2K
12:23 405.60 406.00 405.60 406.00 1.2K
12:24 406.40 406.60 406.40 406.60 0.1K
12:25 406.20 406.80 406.20 406.80 0.5K
12:26 408.20 408.40 408.20 408.40 0.2K
12:27 409.60 410.00 408.80 408.80 0.9K
12:28 409.20 410.00 409.20 410.00 0.3K
12:29 408.40 408.40 408.40 408.40 0.4K
12:31 408.60 408.60 408.60 408.60 0.4K
12:32 409.60 409.60 409.60 409.60 0.1K
12:33 408.80 408.80 408.80 408.80 0.2K
12:34 409.40 409.40 409.40 409.40 0.4K
12:36 410.00 410.00 410.00 410.00 0.1K
12:37 409.60 410.00 409.60 410.00 0.5K
12:43 409.60 409.60 409.60 409.60 0.1K
12:50 409.40 409.40 409.20 409.20 0.1K
12:51 410.00 410.00 410.00 410.00 0.1K
13:00 409.40 410.00 409.40 410.00 0.2K
13:03 409.40 409.40 409.40 409.40 0.0K
13:05 409.40 409.40 409.40 409.40 0.0K
13:10 410.00 410.00 410.00 410.00 0.4K
13:12 409.60 409.60 409.60 409.60 0.0K
13:13 409.20 409.20 409.20 409.20 0.1K
13:16 409.80 409.80 409.60 409.60 0.3K
13:19 409.40 409.40 409.40 409.40 0.2K
13:29 410.00 410.00 410.00 410.00 0.1K
13:44 410.00 410.00 409.20 409.20 0.3K
13:45 409.00 409.00 409.00 409.00 0.0K
13:49 409.60 409.60 409.40 409.40 0.2K
13:50 409.20 410.00 409.20 410.00 0.1K
13:52 410.00 410.00 410.00 410.00 0.0K
13:53 410.00 410.00 410.00 410.00 0.0K
13:54 410.00 410.00 410.00 410.00 0.0K
14:00 409.00 409.80 409.00 409.00 0.1K
14:02 408.60 409.80 408.60 409.80 0.2K
14:03 410.00 410.00 410.00 410.00 0.0K
14:04 409.60 409.60 409.60 409.60 0.0K
14:06 409.60 409.60 409.60 409.60 0.1K
14:07 410.20 410.20 410.20 410.20 0.0K
14:29 410.20 410.20 410.20 410.20 0.0K
14:30 409.60 409.60 409.60 409.60 0.0K
14:33 410.00 410.00 410.00 410.00 0.0K
14:37 410.20 410.40 410.20 410.40 0.1K
14:39 409.80 409.80 408.00 408.00 0.6K
14:40 408.00 408.00 408.00 408.00 0.0K
14:42 408.40 408.40 408.40 408.40 0.1K
14:44 408.00 408.00 408.00 408.00 0.0K
14:47 407.80 407.80 407.80 407.80 0.0K
14:49 407.80 407.80 407.80 407.80 0.1K
14:52 407.80 408.00 407.80 408.00 0.1K
14:54 407.60 407.60 407.60 407.60 0.0K
14:57 408.00 408.00 408.00 408.00 0.0K
14:58 408.00 408.00 408.00 408.00 0.0K
15:08 407.60 407.60 407.60 407.60 0.1K
15:16 408.20 408.20 408.20 408.20 0.3K
15:24 408.00 408.00 408.00 408.00 0.2K
15:25 408.60 408.60 408.60 408.60 0.0K
15:26 408.80 408.80 408.80 408.80 0.1K
15:30 408.80 408.80 408.80 408.80 0.1K
15:44 409.20 409.20 409.20 409.20 0.0K
15:45 409.00 409.00 409.00 409.00 0.1K
15:47 409.00 409.00 409.00 409.00 0.0K
15:48 409.00 409.00 409.00 409.00 0.0K
15:49 409.00 409.00 409.00 409.00 0.0K
15:50 409.80 410.80 409.80 410.20 0.8K
15:51 410.40 410.40 410.20 410.20 0.2K
15:52 410.80 412.00 410.80 412.00 0.3K
15:53 412.00 412.60 411.60 411.60 0.7K
15:54 412.20 413.00 411.60 413.00 0.4K
15:55 412.20 413.00 412.20 413.00 0.2K
15:56 413.20 413.60 412.60 413.60 0.6K
15:57 413.60 413.80 412.40 413.20 0.8K
15:58 413.80 415.00 413.80 414.60 0.8K
15:59 414.40 415.40 414.00 415.40 0.6K
16:00 414.60 414.60 414.60 414.60 0.2K
16:06 414.00 414.00 414.00 414.00 0.0K
16:08 413.40 413.40 413.40 413.40 0.0K
16:12 413.80 413.80 413.80 413.80 0.2K
16:13 413.40 413.40 413.40 413.40 0.0K
16:15 413.40 413.40 413.40 413.40 0.0K
16:24 414.40 414.40 414.40 414.40 0.4K
16:25 414.00 414.00 413.20 413.20 0.6K
16:27 413.40 413.40 413.40 413.40 0.1K
16:28 413.40 413.40 413.40 413.40 0.1K
16:30 413.20 413.20 413.20 413.20 0.0K
16:31 412.80 412.80 412.80 412.80 0.1K
16:32 412.80 412.80 412.80 412.80 0.3K
16:45 413.00 413.00 413.00 413.00 0.1K
16:46 413.40 413.40 413.40 413.40 0.0K
16:51 412.60 412.60 412.60 412.60 0.0K
16:56 413.00 413.00 413.00 413.00 0.0K
17:02 413.00 413.00 413.00 413.00 0.0K
17:05 413.20 413.20 413.20 413.20 0.0K
17:09 413.60 414.20 413.60 414.20 0.5K
17:10 413.80 413.80 413.80 413.80 0.0K
17:11 413.60 413.60 413.40 413.40 0.1K
17:15 413.00 413.00 412.40 412.40 0.2K
17:22 411.60 411.60 411.60 411.60 0.1K
17:24 411.40 411.40 411.40 411.40 0.0K
17:30 411.80 411.80 411.80 411.80 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available