MIPS

MIPS
🏛️ sweden →
348.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 398.20 398.20 398.20 398.20 0.1K
09:03 398.40 398.40 398.20 398.20 0.1K
09:04 398.00 398.00 398.00 398.00 0.2K
09:05 399.00 400.00 399.00 400.00 1.5K
09:06 401.00 401.20 401.00 401.20 0.0K
09:08 399.80 399.80 399.80 399.80 0.0K
09:09 399.80 399.80 399.20 399.20 0.1K
09:10 399.60 399.80 399.60 399.80 0.1K
09:12 401.60 401.60 401.60 401.60 0.3K
09:13 400.60 400.60 400.60 400.60 0.1K
09:14 400.00 400.00 399.60 399.60 0.0K
09:16 399.20 400.80 399.20 400.80 0.1K
09:19 401.00 401.00 400.80 400.80 0.2K
09:20 401.00 401.00 401.00 401.00 0.0K
09:23 400.60 400.60 399.00 399.00 0.4K
09:24 399.80 399.80 399.80 399.80 0.0K
09:30 400.80 401.40 400.80 401.40 0.7K
09:33 403.20 403.20 403.20 403.20 0.2K
09:39 402.60 402.60 402.60 402.60 0.1K
09:45 403.20 403.20 403.20 403.20 0.0K
09:46 402.60 402.60 402.40 402.40 0.1K
09:49 401.80 401.80 401.80 401.80 0.1K
09:51 402.80 402.80 402.80 402.80 0.2K
09:54 402.20 402.20 402.20 402.20 0.2K
10:03 402.80 402.80 402.80 402.80 0.0K
10:06 403.20 403.80 403.20 403.80 0.3K
10:11 402.60 402.60 402.60 402.60 0.1K
10:24 403.00 403.00 403.00 403.00 0.0K
10:26 403.60 403.60 403.60 403.60 0.1K
10:33 403.20 403.20 403.20 403.20 0.0K
10:35 403.20 403.20 403.00 403.00 0.1K
10:36 404.00 404.00 404.00 404.00 0.9K
10:44 401.80 401.80 401.80 401.80 0.5K
10:52 401.60 401.60 401.60 401.60 0.0K
10:54 401.60 401.60 401.60 401.60 0.0K
10:55 402.20 402.20 402.20 402.20 1.2K
10:58 402.00 402.00 402.00 402.00 0.0K
11:01 402.00 402.00 401.80 401.80 0.0K
11:06 402.00 402.00 401.80 401.80 0.2K
11:11 401.40 401.40 401.40 401.40 1.2K
11:16 401.40 402.00 401.40 402.00 0.1K
11:17 401.80 401.80 401.80 401.80 0.0K
11:23 401.60 401.60 401.60 401.60 0.0K
11:25 402.20 402.20 402.20 402.20 0.1K
11:30 401.20 401.20 400.40 400.40 0.4K
11:33 398.60 399.00 398.60 399.00 0.9K
11:38 398.40 398.40 398.40 398.40 0.0K
11:52 397.80 397.80 397.80 397.80 0.3K
11:55 397.80 397.80 397.80 397.80 0.0K
12:14 398.20 398.20 398.20 398.20 0.0K
12:19 397.00 397.00 397.00 397.00 0.0K
12:23 397.60 397.60 397.60 397.60 0.0K
12:33 397.60 397.60 397.60 397.60 0.1K
12:59 397.60 397.60 397.60 397.60 0.1K
13:00 396.40 396.40 396.40 396.40 0.0K
13:01 396.40 396.40 396.40 396.40 0.1K
13:03 396.20 396.20 396.20 396.20 0.1K
13:12 396.20 396.20 396.20 396.20 0.0K
13:18 397.00 397.00 397.00 397.00 0.2K
13:30 397.40 397.40 397.40 397.40 0.0K
13:31 397.40 397.40 397.40 397.40 0.0K
13:32 397.40 397.40 397.40 397.40 0.0K
13:33 396.60 396.60 396.60 396.60 0.0K
13:37 396.00 396.00 396.00 396.00 0.3K
13:43 395.00 395.00 395.00 395.00 0.0K
13:51 395.00 395.00 395.00 395.00 0.1K
13:57 394.60 394.60 394.60 394.60 0.0K
13:58 395.00 395.20 395.00 395.20 0.2K
14:02 394.40 394.40 394.40 394.40 0.1K
14:11 395.40 395.40 395.40 395.40 0.0K
14:34 396.00 396.80 396.00 396.80 0.4K
14:36 398.00 398.00 398.00 398.00 0.0K
14:39 397.60 397.60 397.60 397.60 0.1K
14:43 398.00 398.00 398.00 398.00 0.1K
14:48 397.20 397.20 397.20 397.20 1.0K
14:50 398.40 398.40 398.40 398.40 0.7K
14:55 397.40 397.40 397.40 397.40 0.0K
14:56 396.40 396.60 396.40 396.60 0.2K
15:02 396.60 397.40 396.60 397.40 0.1K
15:05 397.40 397.40 397.40 397.40 0.2K
15:06 397.60 397.60 397.60 397.60 0.1K
15:08 397.40 397.40 396.80 396.80 0.8K
15:09 396.60 396.60 395.80 395.80 0.1K
15:13 395.80 395.80 395.80 395.80 0.0K
15:28 396.00 396.00 395.80 395.80 0.1K
15:38 396.00 396.00 396.00 396.00 0.1K
15:49 396.00 396.00 396.00 396.00 0.1K
15:55 396.00 396.00 396.00 396.00 0.0K
15:57 395.60 395.60 395.60 395.60 0.0K
15:58 395.20 395.20 395.20 395.20 0.0K
15:59 396.20 396.40 395.20 395.20 0.5K
16:00 396.60 396.60 396.60 396.60 0.0K
16:03 396.40 396.40 396.40 396.40 0.0K
16:08 397.20 397.20 397.20 397.20 0.2K
16:12 398.00 398.00 397.80 398.00 1.2K
16:13 398.00 398.00 397.20 397.20 1.8K
16:14 398.00 398.60 398.00 398.60 1.3K
16:15 398.60 398.60 398.60 398.60 0.1K
16:22 398.00 398.00 398.00 398.00 0.0K
16:33 398.00 398.00 397.60 397.60 0.0K
16:34 397.60 397.60 397.60 397.60 0.0K
16:46 397.40 397.40 397.40 397.40 0.0K
16:47 397.20 397.40 397.00 397.40 0.1K
16:48 397.20 397.20 397.20 397.20 0.0K
16:49 397.20 397.20 397.20 397.20 0.1K
16:50 397.00 397.00 397.00 397.00 0.0K
16:51 397.40 397.40 397.40 397.40 0.0K
16:55 396.40 396.40 395.60 395.60 0.2K
16:56 396.20 396.20 396.20 396.20 0.1K
16:57 395.60 396.60 395.60 396.60 0.0K
16:59 397.80 397.80 397.80 397.80 0.6K
17:00 397.60 397.60 397.60 397.60 0.1K
17:01 397.60 397.60 397.60 397.60 0.0K
17:02 397.60 397.60 397.60 397.60 0.0K
17:05 397.20 397.40 397.20 397.40 0.0K
17:07 397.80 397.80 397.80 397.80 0.0K
17:13 397.80 397.80 397.80 397.80 0.0K
17:19 397.80 397.80 397.80 397.80 0.0K
17:21 397.80 397.80 397.80 397.80 0.0K
17:24 397.00 397.00 397.00 397.00 0.2K
17:29 398.60 398.60 398.60 398.60 0.0K
17:30 398.60 398.60 398.60 398.60 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available