351.40
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 09:02 | 399.00 | 399.00 | 396.80 | 396.80 | 0.1K |
| 09:05 | 396.60 | 396.60 | 396.60 | 396.60 | 0.1K |
| 09:06 | 396.40 | 396.40 | 396.40 | 396.40 | 0.0K |
| 09:08 | 396.40 | 397.00 | 396.40 | 397.00 | 0.1K |
| 09:09 | 398.00 | 398.00 | 396.60 | 396.60 | 0.0K |
| 09:10 | 396.80 | 396.80 | 396.80 | 396.80 | 0.0K |
| 09:13 | 396.60 | 396.60 | 395.80 | 395.80 | 0.2K |
| 09:16 | 395.80 | 395.80 | 395.80 | 395.80 | 0.0K |
| 09:18 | 395.80 | 395.80 | 395.80 | 395.80 | 0.2K |
| 09:22 | 395.80 | 395.80 | 395.80 | 395.80 | 0.0K |
| 09:30 | 395.80 | 395.80 | 395.80 | 395.80 | 0.5K |
| 09:32 | 396.40 | 396.40 | 396.40 | 396.40 | 0.0K |
| 09:33 | 396.80 | 396.80 | 396.80 | 396.80 | 0.1K |
| 09:36 | 396.20 | 396.20 | 396.20 | 396.20 | 0.1K |
| 09:41 | 397.80 | 397.80 | 397.80 | 397.80 | 0.0K |
| 09:51 | 398.40 | 400.20 | 398.40 | 400.20 | 0.4K |
| 09:53 | 400.00 | 400.20 | 400.00 | 400.20 | 0.1K |
| 10:00 | 401.40 | 402.00 | 401.40 | 402.00 | 0.3K |
| 10:02 | 402.60 | 402.60 | 402.60 | 402.60 | 0.0K |
| 10:12 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 10:14 | 402.60 | 402.60 | 402.60 | 402.60 | 0.5K |
| 10:20 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 10:30 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 10:34 | 402.80 | 402.80 | 402.80 | 402.80 | 0.0K |
| 10:38 | 403.20 | 403.20 | 403.20 | 403.20 | 0.2K |
| 10:39 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 10:46 | 402.60 | 402.60 | 402.60 | 402.60 | 0.1K |
| 10:54 | 402.60 | 402.60 | 402.60 | 402.60 | 0.0K |
| 11:04 | 401.60 | 401.60 | 401.60 | 401.60 | 0.0K |
| 11:06 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 11:11 | 403.20 | 403.20 | 403.20 | 403.20 | 0.0K |
| 11:17 | 402.60 | 402.60 | 402.60 | 402.60 | 0.0K |
| 11:18 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 11:33 | 402.20 | 402.20 | 402.20 | 402.20 | 0.0K |
| 11:35 | 401.40 | 401.40 | 401.40 | 401.40 | 0.0K |
| 11:44 | 401.00 | 401.00 | 401.00 | 401.00 | 0.2K |
| 11:52 | 401.80 | 401.80 | 401.80 | 401.80 | 0.1K |
| 11:55 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 11:57 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 12:15 | 401.80 | 401.80 | 401.80 | 401.80 | 0.0K |
| 12:18 | 401.60 | 401.60 | 401.60 | 401.60 | 0.1K |
| 12:31 | 401.80 | 402.40 | 401.80 | 402.40 | 0.1K |
| 12:37 | 403.00 | 403.00 | 403.00 | 403.00 | 1.2K |
| 12:40 | 403.20 | 403.20 | 403.20 | 403.20 | 0.0K |
| 12:41 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 12:52 | 404.20 | 404.20 | 404.20 | 404.20 | 0.1K |
| 13:00 | 404.80 | 404.80 | 404.80 | 404.80 | 0.0K |
| 13:02 | 404.40 | 404.40 | 404.40 | 404.40 | 0.1K |
| 13:06 | 404.00 | 404.00 | 403.40 | 403.40 | 0.0K |
| 13:08 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 13:12 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 13:13 | 403.00 | 403.00 | 402.80 | 402.80 | 0.0K |
| 13:19 | 401.60 | 401.60 | 401.60 | 401.60 | 0.0K |
| 13:20 | 402.40 | 402.40 | 402.40 | 402.40 | 0.1K |
| 13:21 | 403.20 | 403.60 | 403.20 | 403.60 | 1.0K |
| 13:24 | 402.80 | 402.80 | 402.80 | 402.80 | 0.0K |
| 13:28 | 403.00 | 403.00 | 403.00 | 403.00 | 0.3K |
| 13:35 | 402.20 | 402.20 | 402.20 | 402.20 | 0.1K |
| 13:41 | 402.80 | 403.00 | 402.80 | 403.00 | 0.2K |
| 13:42 | 403.20 | 403.20 | 403.20 | 403.20 | 0.0K |
| 13:43 | 403.40 | 403.40 | 403.40 | 403.40 | 0.0K |
| 13:44 | 404.00 | 404.00 | 404.00 | 404.00 | 1.2K |
| 13:53 | 403.80 | 403.80 | 403.80 | 403.80 | 0.1K |
| 13:57 | 404.40 | 404.40 | 404.40 | 404.40 | 0.3K |
| 13:59 | 404.40 | 404.40 | 404.40 | 404.40 | 0.1K |
| 14:23 | 404.40 | 404.40 | 404.40 | 404.40 | 0.0K |
| 14:28 | 403.40 | 403.40 | 403.40 | 403.40 | 0.0K |
| 14:36 | 404.20 | 404.20 | 404.20 | 404.20 | 0.0K |
| 14:37 | 404.20 | 404.20 | 404.20 | 404.20 | 0.0K |
| 14:40 | 404.40 | 404.40 | 404.40 | 404.40 | 0.1K |
| 14:43 | 404.20 | 404.20 | 404.20 | 404.20 | 0.1K |
| 14:44 | 404.00 | 404.80 | 404.00 | 404.00 | 0.3K |
| 14:46 | 403.60 | 404.60 | 403.60 | 404.60 | 0.1K |
| 14:47 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 14:48 | 403.40 | 403.40 | 403.40 | 403.40 | 0.2K |
| 14:50 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 14:56 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 14:57 | 403.80 | 403.80 | 403.80 | 403.80 | 0.1K |
| 15:02 | 403.20 | 403.20 | 403.20 | 403.20 | 0.2K |
| 15:04 | 403.20 | 403.20 | 403.00 | 403.00 | 0.1K |
| 15:05 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 15:06 | 401.60 | 401.60 | 401.60 | 401.60 | 0.0K |
| 15:07 | 402.80 | 402.80 | 402.80 | 402.80 | 0.0K |
| 15:34 | 401.40 | 401.40 | 401.20 | 401.20 | 0.0K |
| 15:39 | 401.20 | 401.20 | 401.20 | 401.20 | 0.0K |
| 15:40 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 15:41 | 401.60 | 401.80 | 401.60 | 401.80 | 0.1K |
| 15:52 | 401.60 | 401.60 | 401.60 | 401.60 | 0.0K |
| 15:53 | 401.60 | 401.60 | 401.60 | 401.60 | 0.0K |
| 15:54 | 401.60 | 401.60 | 401.60 | 401.60 | 0.0K |
| 15:55 | 401.40 | 401.40 | 401.40 | 401.40 | 0.0K |
| 15:59 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 16:01 | 402.40 | 402.40 | 402.40 | 402.40 | 0.1K |
| 16:06 | 401.40 | 401.40 | 401.40 | 401.40 | 0.1K |
| 16:09 | 400.20 | 400.20 | 400.00 | 400.00 | 0.1K |
| 16:15 | 399.80 | 399.80 | 399.80 | 399.80 | 0.1K |
| 16:22 | 399.20 | 399.20 | 399.20 | 399.20 | 0.1K |
| 16:25 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 16:29 | 398.60 | 398.60 | 398.60 | 398.60 | 0.0K |
| 16:30 | 399.40 | 399.40 | 399.40 | 399.40 | 0.1K |
| 17:01 | 398.00 | 398.00 | 398.00 | 398.00 | 0.4K |
| 17:04 | 398.80 | 398.80 | 398.80 | 398.80 | 0.0K |
| 17:11 | 398.80 | 398.80 | 398.60 | 398.60 | 0.1K |
| 17:12 | 398.80 | 398.80 | 398.80 | 398.80 | 0.0K |
| 17:14 | 398.00 | 398.00 | 397.80 | 397.80 | 0.0K |
| 17:15 | 398.20 | 398.20 | 398.20 | 398.20 | 0.1K |
| 17:16 | 398.20 | 398.20 | 398.20 | 398.20 | 0.0K |
| 17:22 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 17:24 | 397.80 | 400.00 | 397.80 | 400.00 | 0.0K |
| 17:29 | 398.60 | 398.60 | 398.60 | 398.60 | 0.0K |
| 17:30 | 398.60 | 398.60 | 398.60 | 398.60 | 2.8K |