MIPS

MIPS
🏛️ sweden →
348.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 402.20 402.20 402.20 402.20 0.1K
09:01 404.60 404.60 404.60 404.60 0.0K
09:05 404.40 404.40 404.40 404.40 0.0K
09:12 401.80 401.80 401.80 401.80 0.0K
09:14 402.40 402.40 402.40 402.40 0.1K
09:16 403.00 403.00 403.00 403.00 0.0K
09:18 403.60 403.60 403.60 403.60 0.0K
09:19 403.60 403.60 403.60 403.60 0.0K
09:21 403.80 403.80 402.60 402.60 0.4K
09:22 403.00 403.00 403.00 403.00 0.6K
09:23 403.40 403.40 403.40 403.40 0.0K
09:24 403.00 403.00 403.00 403.00 0.1K
09:25 403.40 403.40 402.20 402.20 0.0K
09:26 402.00 402.00 401.80 401.80 0.0K
09:27 401.60 401.60 401.60 401.60 0.0K
09:28 401.80 401.80 401.80 401.80 0.0K
09:29 401.60 401.60 401.60 401.60 0.2K
09:33 401.00 401.00 401.00 401.00 0.1K
09:36 402.00 402.00 402.00 402.00 0.2K
09:37 402.20 402.20 402.20 402.20 0.0K
09:38 402.20 402.20 402.20 402.20 0.0K
09:39 402.20 402.80 402.20 402.80 0.3K
09:40 402.80 402.80 402.80 402.80 0.0K
09:42 402.80 402.80 402.80 402.80 0.0K
09:44 402.20 402.20 402.20 402.20 0.0K
09:45 402.20 402.20 402.20 402.20 0.3K
09:48 402.80 402.80 402.80 402.80 0.3K
09:51 403.40 403.40 403.40 403.40 0.1K
09:56 402.40 402.40 402.40 402.40 0.0K
09:59 402.20 402.20 402.20 402.20 0.2K
10:03 401.80 402.20 401.80 402.20 0.0K
10:05 401.40 401.40 401.40 401.40 0.0K
10:10 401.40 401.40 401.40 401.40 0.0K
10:11 401.00 401.00 400.20 400.20 0.7K
10:15 401.20 401.20 401.20 401.20 0.0K
10:20 400.20 400.20 400.20 400.20 0.0K
10:21 400.00 400.00 400.00 400.00 0.0K
10:24 399.80 399.80 399.80 399.80 0.0K
10:27 399.60 399.60 399.00 399.00 0.0K
10:28 399.00 399.00 399.00 399.00 0.2K
10:29 399.00 399.00 399.00 399.00 0.2K
10:30 398.80 398.80 398.60 398.60 0.1K
10:36 398.20 398.20 398.20 398.20 0.0K
10:41 398.20 398.20 398.20 398.20 0.0K
10:42 398.00 398.00 398.00 398.00 0.0K
10:43 398.00 398.00 398.00 398.00 0.0K
10:44 398.00 398.00 398.00 398.00 0.0K
10:46 397.80 397.80 397.60 397.60 0.0K
10:47 397.40 397.40 397.20 397.20 0.0K
10:49 397.20 397.20 397.20 397.20 0.0K
10:50 397.60 397.60 397.60 397.60 0.0K
10:51 397.40 397.40 397.40 397.40 0.6K
11:13 398.00 398.00 398.00 398.00 0.0K
11:15 398.40 398.40 398.40 398.40 0.1K
11:18 398.40 398.40 398.40 398.40 0.0K
11:22 398.40 398.40 398.40 398.40 0.2K
11:25 398.20 398.20 398.20 398.20 0.0K
11:26 398.00 399.00 398.00 399.00 0.1K
11:27 398.60 398.60 398.60 398.60 0.1K
11:29 399.40 399.40 399.40 399.40 0.0K
11:33 399.60 399.60 399.60 399.60 0.0K
11:35 400.00 400.00 400.00 400.00 0.0K
11:36 399.20 399.20 399.20 399.20 0.0K
11:42 399.20 399.20 399.20 399.20 0.0K
11:54 400.40 400.40 400.40 400.40 0.0K
12:00 400.60 400.60 400.60 400.60 0.0K
12:03 400.60 400.60 400.60 400.60 0.0K
12:04 401.00 401.00 401.00 401.00 0.0K
12:05 400.80 400.80 400.80 400.80 0.0K
12:10 401.00 401.00 401.00 401.00 0.0K
12:21 400.00 400.00 400.00 400.00 0.1K
12:30 400.00 400.00 400.00 400.00 0.1K
12:31 399.80 399.80 399.80 399.80 0.0K
12:32 400.00 400.00 400.00 400.00 0.0K
12:35 399.20 399.40 399.20 399.40 0.1K
12:56 399.20 399.20 399.20 399.20 0.0K
12:58 399.40 399.40 399.20 399.20 0.1K
13:00 399.20 399.20 399.20 399.20 0.0K
13:12 398.60 398.60 398.60 398.60 0.3K
13:13 398.40 398.60 398.40 398.60 0.2K
13:14 398.40 398.40 398.40 398.40 0.1K
13:19 398.20 398.20 398.20 398.20 0.0K
13:20 398.20 398.20 398.00 398.00 0.3K
13:22 398.40 398.40 398.00 398.00 0.2K
13:24 398.60 398.60 398.60 398.60 0.0K
13:31 398.60 398.60 398.60 398.60 0.0K
13:39 398.00 398.00 398.00 398.00 0.0K
13:40 397.80 397.80 397.80 397.80 0.0K
13:42 398.00 398.00 398.00 398.00 0.0K
13:45 397.60 397.60 397.60 397.60 0.1K
13:46 397.60 397.60 397.60 397.60 0.0K
13:47 398.00 398.00 398.00 398.00 0.0K
13:50 397.60 397.60 397.40 397.40 0.1K
13:53 396.80 396.80 396.40 396.40 0.1K
13:54 396.20 396.20 396.20 396.20 0.0K
13:59 396.00 396.00 395.80 396.00 0.6K
14:00 396.00 396.00 396.00 396.00 0.0K
14:02 396.00 396.00 396.00 396.00 0.2K
14:03 396.00 396.40 396.00 396.40 1.3K
14:05 396.00 396.00 396.00 396.00 0.0K
14:07 396.60 396.60 396.60 396.60 0.1K
14:09 396.40 396.40 396.40 396.40 0.5K
14:10 397.00 397.00 396.80 396.80 0.3K
14:15 396.40 396.40 396.40 396.40 0.1K
14:17 396.00 396.00 396.00 396.00 0.1K
14:21 396.80 396.80 396.80 396.80 0.1K
14:32 397.00 397.00 397.00 397.00 0.0K
14:38 396.80 396.80 396.80 396.80 0.0K
14:44 396.60 396.60 396.60 396.60 0.0K
14:45 396.80 396.80 396.80 396.80 0.1K
14:52 396.20 396.20 396.20 396.20 0.0K
14:53 395.80 395.80 395.80 395.80 0.1K
14:55 395.60 395.60 395.60 395.60 0.0K
14:57 396.00 396.00 396.00 396.00 0.2K
14:59 396.00 396.00 396.00 396.00 0.0K
15:00 396.00 396.00 396.00 396.00 0.0K
15:01 396.00 396.00 396.00 396.00 0.0K
15:02 396.00 396.00 396.00 396.00 0.0K
15:03 396.20 396.20 396.20 396.20 0.1K
15:04 396.20 396.20 396.20 396.20 0.8K
15:18 397.00 397.00 397.00 397.00 0.1K
15:24 396.40 396.40 396.40 396.40 0.0K
15:25 396.20 396.20 396.20 396.20 0.0K
15:27 397.00 397.00 396.20 396.20 0.2K
15:40 395.00 396.00 395.00 396.00 0.8K
15:41 396.00 396.40 395.40 395.40 0.0K
15:42 396.40 396.40 396.40 396.40 0.1K
15:47 397.60 397.60 397.60 397.60 0.1K
15:48 397.40 397.40 397.40 397.40 0.0K
15:59 397.00 397.00 397.00 397.00 0.2K
16:07 397.00 397.00 396.80 396.80 0.0K
16:14 396.60 396.60 396.60 396.60 0.0K
16:16 396.40 396.40 396.20 396.20 0.1K
16:17 396.00 396.00 396.00 396.00 0.0K
16:22 396.40 396.40 396.40 396.40 0.0K
16:28 395.60 395.60 395.60 395.60 0.0K
16:32 395.20 395.20 394.80 394.80 0.1K
16:34 394.80 394.80 394.60 394.60 0.0K
16:37 395.00 395.00 395.00 395.00 1.2K
16:38 394.60 395.20 394.60 395.20 0.0K
16:39 395.20 395.20 395.20 395.20 0.1K
16:43 395.20 395.20 394.80 394.80 0.1K
16:46 395.20 395.20 395.20 395.20 0.2K
16:50 396.00 396.00 396.00 396.00 0.1K
16:58 396.20 396.20 396.20 396.20 0.0K
16:59 397.00 397.00 397.00 397.00 0.0K
17:03 397.00 397.00 397.00 397.00 0.1K
17:04 396.40 396.40 396.40 396.40 0.0K
17:06 396.80 396.80 396.40 396.40 0.0K
17:07 397.00 397.00 397.00 397.00 0.1K
17:09 397.60 397.60 397.60 397.60 0.0K
17:10 397.60 397.60 397.60 397.60 0.0K
17:11 397.60 397.60 397.60 397.60 0.1K
17:14 398.00 398.00 398.00 398.00 0.0K
17:15 397.80 397.80 397.80 397.80 0.0K
17:17 397.80 397.80 397.60 397.60 0.1K
17:18 397.80 397.80 397.20 397.20 0.0K
17:20 397.20 397.20 397.20 397.20 0.0K
17:22 397.00 397.00 397.00 397.00 0.0K
17:23 397.40 397.40 397.40 397.40 0.1K
17:24 396.80 397.40 396.60 396.60 0.1K
17:29 395.20 395.20 395.20 395.20 0.0K
17:30 395.20 395.20 395.20 395.20 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available