17.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.79 | 16.79 | 16.29 | 16.53 | 8,065.2K |
| 09:35 | 16.48 | 16.57 | 16.41 | 16.55 | 3,285.5K |
| 09:40 | 16.52 | 16.89 | 16.52 | 16.89 | 4,822.3K |
| 09:45 | 16.88 | 16.88 | 16.67 | 16.69 | 2,341.1K |
| 09:50 | 16.68 | 16.75 | 16.67 | 16.71 | 1,490.9K |
| 09:55 | 16.71 | 16.71 | 16.57 | 16.57 | 1,457.6K |
| 10:00 | 16.58 | 16.69 | 16.57 | 16.66 | 1,201.4K |
| 10:05 | 16.66 | 16.70 | 16.63 | 16.69 | 782.5K |
| 10:10 | 16.69 | 16.70 | 16.66 | 16.68 | 595.1K |
| 10:15 | 16.67 | 16.68 | 16.61 | 16.62 | 536.9K |
| 10:20 | 16.61 | 16.62 | 16.57 | 16.57 | 703.5K |
| 10:25 | 16.58 | 16.58 | 16.53 | 16.54 | 543.4K |
| 10:30 | 16.54 | 16.57 | 16.54 | 16.54 | 425.7K |
| 10:35 | 16.54 | 16.55 | 16.45 | 16.48 | 1,051.4K |
| 10:40 | 16.48 | 16.48 | 16.44 | 16.44 | 416.3K |
| 10:45 | 16.44 | 16.45 | 16.40 | 16.41 | 656.6K |
| 10:50 | 16.41 | 16.46 | 16.41 | 16.45 | 278.6K |
| 10:55 | 16.45 | 16.46 | 16.40 | 16.42 | 419.7K |
| 11:00 | 16.42 | 16.44 | 16.41 | 16.42 | 275.1K |
| 11:05 | 16.42 | 16.43 | 16.36 | 16.38 | 590.8K |
| 11:10 | 16.38 | 16.39 | 16.36 | 16.39 | 380.9K |
| 11:15 | 16.38 | 16.38 | 16.33 | 16.33 | 661.5K |
| 11:20 | 16.33 | 16.56 | 16.33 | 16.53 | 846.3K |
| 11:25 | 16.52 | 16.53 | 16.47 | 16.49 | 358.0K |
| 11:30 | 16.50 | 16.50 | 16.50 | 16.50 | 18.8K |
| 13:00 | 16.50 | 16.59 | 16.45 | 16.48 | 739.6K |
| 13:05 | 16.48 | 16.50 | 16.44 | 16.44 | 191.4K |
| 13:10 | 16.46 | 16.47 | 16.43 | 16.46 | 212.7K |
| 13:15 | 16.45 | 16.48 | 16.43 | 16.46 | 350.7K |
| 13:20 | 16.47 | 16.48 | 16.44 | 16.47 | 232.4K |
| 13:25 | 16.47 | 16.48 | 16.46 | 16.47 | 115.8K |
| 13:30 | 16.46 | 16.48 | 16.45 | 16.46 | 155.9K |
| 13:35 | 16.47 | 16.53 | 16.46 | 16.52 | 442.4K |
| 13:40 | 16.52 | 16.54 | 16.49 | 16.49 | 275.5K |
| 13:45 | 16.49 | 16.50 | 16.46 | 16.47 | 295.2K |
| 13:50 | 16.47 | 16.49 | 16.47 | 16.48 | 157.8K |
| 13:55 | 16.48 | 16.49 | 16.47 | 16.48 | 165.6K |
| 14:00 | 16.47 | 16.54 | 16.47 | 16.53 | 499.5K |
| 14:05 | 16.53 | 16.54 | 16.51 | 16.52 | 276.4K |
| 14:10 | 16.52 | 16.54 | 16.52 | 16.53 | 226.5K |
| 14:15 | 16.53 | 16.57 | 16.53 | 16.55 | 554.7K |
| 14:20 | 16.54 | 16.55 | 16.51 | 16.51 | 369.5K |
| 14:25 | 16.52 | 16.54 | 16.51 | 16.54 | 459.2K |
| 14:30 | 16.53 | 16.57 | 16.53 | 16.54 | 480.5K |
| 14:35 | 16.54 | 16.55 | 16.53 | 16.54 | 399.9K |
| 14:40 | 16.54 | 16.57 | 16.53 | 16.57 | 817.8K |
| 14:45 | 16.57 | 16.58 | 16.56 | 16.57 | 630.4K |
| 14:50 | 16.56 | 16.58 | 16.56 | 16.57 | 1,000.9K |
| 14:55 | 16.58 | 16.58 | 16.56 | 16.56 | 512.8K |
| 15:40 | 16.55 | 16.55 | 16.55 | 16.55 | 340.0K |