17.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.43 | 16.44 | 16.30 | 16.37 | 3,099.1K |
| 09:35 | 16.36 | 16.43 | 16.35 | 16.41 | 1,439.4K |
| 09:40 | 16.42 | 16.47 | 16.39 | 16.44 | 831.6K |
| 09:45 | 16.44 | 16.49 | 16.40 | 16.45 | 721.4K |
| 09:50 | 16.45 | 16.54 | 16.44 | 16.52 | 844.6K |
| 09:55 | 16.52 | 16.53 | 16.43 | 16.48 | 798.2K |
| 10:00 | 16.49 | 16.50 | 16.41 | 16.42 | 594.4K |
| 10:05 | 16.42 | 16.49 | 16.41 | 16.46 | 585.0K |
| 10:10 | 16.47 | 16.47 | 16.40 | 16.41 | 376.9K |
| 10:15 | 16.41 | 16.41 | 16.36 | 16.36 | 709.5K |
| 10:20 | 16.36 | 16.37 | 16.31 | 16.33 | 875.1K |
| 10:25 | 16.33 | 16.35 | 16.30 | 16.33 | 760.2K |
| 10:30 | 16.34 | 16.37 | 16.34 | 16.36 | 213.2K |
| 10:35 | 16.37 | 16.37 | 16.33 | 16.37 | 262.8K |
| 10:40 | 16.36 | 16.36 | 16.34 | 16.35 | 367.4K |
| 10:45 | 16.35 | 16.36 | 16.33 | 16.35 | 318.6K |
| 10:50 | 16.35 | 16.40 | 16.35 | 16.37 | 283.4K |
| 10:55 | 16.38 | 16.38 | 16.33 | 16.34 | 268.6K |
| 11:00 | 16.34 | 16.34 | 16.31 | 16.32 | 402.3K |
| 11:05 | 16.32 | 16.32 | 16.30 | 16.31 | 407.0K |
| 11:10 | 16.31 | 16.32 | 16.30 | 16.31 | 266.5K |
| 11:15 | 16.31 | 16.32 | 16.30 | 16.32 | 275.9K |
| 11:20 | 16.32 | 16.33 | 16.30 | 16.30 | 330.3K |
| 11:25 | 16.30 | 16.32 | 16.29 | 16.31 | 329.7K |
| 11:30 | 16.30 | 16.30 | 16.30 | 16.30 | 3.0K |
| 13:00 | 16.31 | 16.31 | 16.26 | 16.26 | 701.5K |
| 13:05 | 16.27 | 16.27 | 16.22 | 16.23 | 505.3K |
| 13:10 | 16.23 | 16.26 | 16.23 | 16.25 | 282.3K |
| 13:15 | 16.24 | 16.29 | 16.24 | 16.28 | 208.8K |
| 13:20 | 16.29 | 16.31 | 16.27 | 16.30 | 202.1K |
| 13:25 | 16.30 | 16.31 | 16.27 | 16.29 | 214.3K |
| 13:30 | 16.28 | 16.29 | 16.26 | 16.28 | 277.3K |
| 13:35 | 16.29 | 16.34 | 16.28 | 16.29 | 305.3K |
| 13:40 | 16.29 | 16.31 | 16.27 | 16.28 | 597.6K |
| 13:45 | 16.27 | 16.28 | 16.25 | 16.25 | 169.9K |
| 13:50 | 16.25 | 16.28 | 16.25 | 16.27 | 198.3K |
| 13:55 | 16.28 | 16.28 | 16.25 | 16.25 | 241.2K |
| 14:00 | 16.26 | 16.26 | 16.18 | 16.20 | 1,528.4K |
| 14:05 | 16.20 | 16.20 | 16.18 | 16.18 | 584.8K |
| 14:10 | 16.18 | 16.22 | 16.18 | 16.20 | 620.5K |
| 14:15 | 16.20 | 16.23 | 16.19 | 16.21 | 292.9K |
| 14:20 | 16.21 | 16.23 | 16.20 | 16.23 | 169.2K |
| 14:25 | 16.23 | 16.25 | 16.21 | 16.25 | 221.7K |
| 14:30 | 16.25 | 16.30 | 16.22 | 16.22 | 862.5K |
| 14:35 | 16.23 | 16.25 | 16.19 | 16.22 | 989.2K |
| 14:40 | 16.22 | 16.25 | 16.22 | 16.24 | 281.8K |
| 14:45 | 16.24 | 16.24 | 16.23 | 16.23 | 321.0K |
| 14:50 | 16.23 | 16.25 | 16.23 | 16.24 | 516.3K |
| 14:55 | 16.24 | 16.26 | 16.23 | 16.25 | 230.0K |
| 15:40 | 16.25 | 16.25 | 16.25 | 16.25 | 169.3K |