17.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.46 | 17.65 | 17.44 | 17.56 | 1,878.8K |
| 09:35 | 17.58 | 17.59 | 17.38 | 17.39 | 1,618.4K |
| 09:40 | 17.41 | 17.58 | 17.37 | 17.56 | 1,089.1K |
| 09:45 | 17.55 | 17.60 | 17.54 | 17.60 | 722.0K |
| 09:50 | 17.60 | 17.62 | 17.52 | 17.53 | 576.3K |
| 09:55 | 17.53 | 17.53 | 17.43 | 17.43 | 887.6K |
| 10:00 | 17.43 | 17.49 | 17.38 | 17.42 | 787.4K |
| 10:05 | 17.41 | 17.47 | 17.33 | 17.47 | 753.0K |
| 10:10 | 17.46 | 17.49 | 17.44 | 17.45 | 195.1K |
| 10:15 | 17.44 | 17.45 | 17.36 | 17.37 | 492.6K |
| 10:20 | 17.37 | 17.41 | 17.36 | 17.38 | 331.4K |
| 10:25 | 17.39 | 17.46 | 17.37 | 17.44 | 257.8K |
| 10:30 | 17.45 | 17.52 | 17.45 | 17.52 | 331.5K |
| 10:35 | 17.53 | 17.54 | 17.46 | 17.46 | 379.5K |
| 10:40 | 17.47 | 17.52 | 17.45 | 17.51 | 318.2K |
| 10:45 | 17.51 | 17.51 | 17.47 | 17.51 | 252.6K |
| 10:50 | 17.52 | 17.52 | 17.44 | 17.44 | 379.2K |
| 10:55 | 17.45 | 17.45 | 17.40 | 17.41 | 274.3K |
| 11:00 | 17.41 | 17.42 | 17.36 | 17.37 | 396.5K |
| 11:05 | 17.36 | 17.38 | 17.35 | 17.36 | 243.7K |
| 11:10 | 17.37 | 17.37 | 17.31 | 17.32 | 446.8K |
| 11:15 | 17.32 | 17.32 | 17.20 | 17.25 | 757.0K |
| 11:20 | 17.25 | 17.25 | 17.10 | 17.11 | 1,016.3K |
| 11:25 | 17.12 | 17.20 | 17.10 | 17.17 | 472.6K |
| 13:00 | 17.18 | 17.25 | 17.17 | 17.18 | 422.6K |
| 13:05 | 17.20 | 17.23 | 17.18 | 17.21 | 263.4K |
| 13:10 | 17.22 | 17.22 | 17.12 | 17.12 | 353.4K |
| 13:15 | 17.13 | 17.16 | 17.10 | 17.10 | 597.2K |
| 13:20 | 17.10 | 17.10 | 16.92 | 16.92 | 1,084.2K |
| 13:25 | 16.92 | 16.95 | 16.87 | 16.90 | 1,000.2K |
| 13:30 | 16.89 | 16.96 | 16.83 | 16.83 | 859.2K |
| 13:35 | 16.82 | 17.01 | 16.82 | 17.01 | 640.1K |
| 13:40 | 17.01 | 17.05 | 16.93 | 17.05 | 337.3K |
| 13:45 | 17.05 | 17.18 | 17.05 | 17.15 | 456.1K |
| 13:50 | 17.14 | 17.17 | 17.08 | 17.16 | 381.5K |
| 13:55 | 17.16 | 17.17 | 17.11 | 17.14 | 241.5K |
| 14:00 | 17.14 | 17.26 | 17.14 | 17.24 | 369.3K |
| 14:05 | 17.24 | 17.28 | 17.22 | 17.23 | 315.3K |
| 14:10 | 17.24 | 17.33 | 17.20 | 17.31 | 326.7K |
| 14:15 | 17.31 | 17.36 | 17.31 | 17.35 | 299.4K |
| 14:20 | 17.35 | 17.35 | 17.27 | 17.27 | 207.1K |
| 14:25 | 17.27 | 17.34 | 17.26 | 17.30 | 275.8K |
| 14:30 | 17.30 | 17.39 | 17.30 | 17.39 | 418.7K |
| 14:35 | 17.38 | 17.41 | 17.38 | 17.39 | 323.1K |
| 14:40 | 17.40 | 17.47 | 17.40 | 17.46 | 439.6K |
| 14:45 | 17.46 | 17.48 | 17.43 | 17.48 | 458.6K |
| 14:50 | 17.48 | 17.51 | 17.47 | 17.51 | 551.0K |
| 14:55 | 17.50 | 17.53 | 17.50 | 17.53 | 441.6K |
| 15:40 | 17.53 | 17.53 | 17.53 | 17.53 | 197.7K |