17.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.25 | 17.70 | 17.25 | 17.51 | 2,559.4K |
| 09:35 | 17.51 | 17.56 | 17.45 | 17.49 | 933.4K |
| 09:40 | 17.49 | 17.51 | 17.35 | 17.44 | 641.1K |
| 09:45 | 17.45 | 17.45 | 17.29 | 17.31 | 597.4K |
| 09:50 | 17.28 | 17.35 | 17.25 | 17.31 | 609.4K |
| 09:55 | 17.31 | 17.32 | 17.24 | 17.31 | 281.5K |
| 10:00 | 17.31 | 17.35 | 17.28 | 17.29 | 251.0K |
| 10:05 | 17.31 | 17.31 | 17.21 | 17.25 | 383.5K |
| 10:10 | 17.25 | 17.35 | 17.21 | 17.34 | 302.5K |
| 10:15 | 17.34 | 17.37 | 17.26 | 17.28 | 456.7K |
| 10:20 | 17.29 | 17.33 | 17.29 | 17.30 | 196.2K |
| 10:25 | 17.29 | 17.33 | 17.29 | 17.31 | 181.3K |
| 10:30 | 17.31 | 17.37 | 17.29 | 17.34 | 423.5K |
| 10:35 | 17.34 | 17.35 | 17.29 | 17.32 | 157.2K |
| 10:40 | 17.32 | 17.33 | 17.24 | 17.31 | 297.5K |
| 10:45 | 17.31 | 17.37 | 17.31 | 17.32 | 241.8K |
| 10:50 | 17.33 | 17.38 | 17.33 | 17.37 | 235.0K |
| 10:55 | 17.40 | 17.47 | 17.39 | 17.40 | 322.1K |
| 11:00 | 17.46 | 17.49 | 17.44 | 17.45 | 382.5K |
| 11:05 | 17.46 | 17.48 | 17.43 | 17.43 | 227.6K |
| 11:10 | 17.42 | 17.46 | 17.41 | 17.41 | 184.2K |
| 11:15 | 17.42 | 17.43 | 17.37 | 17.39 | 182.2K |
| 11:20 | 17.37 | 17.37 | 17.31 | 17.34 | 95.0K |
| 11:25 | 17.35 | 17.38 | 17.34 | 17.35 | 173.3K |
| 11:30 | 17.35 | 17.35 | 17.35 | 17.35 | 2.3K |
| 13:00 | 17.34 | 17.34 | 17.25 | 17.26 | 301.7K |
| 13:05 | 17.26 | 17.28 | 17.17 | 17.18 | 442.7K |
| 13:10 | 17.18 | 17.20 | 17.10 | 17.12 | 468.7K |
| 13:15 | 17.11 | 17.15 | 17.09 | 17.12 | 348.4K |
| 13:20 | 17.11 | 17.14 | 17.10 | 17.12 | 232.1K |
| 13:25 | 17.11 | 17.13 | 17.09 | 17.12 | 215.1K |
| 13:30 | 17.11 | 17.12 | 17.06 | 17.09 | 371.0K |
| 13:35 | 17.09 | 17.14 | 17.09 | 17.13 | 137.4K |
| 13:40 | 17.12 | 17.18 | 17.11 | 17.18 | 329.3K |
| 13:45 | 17.17 | 17.18 | 17.13 | 17.13 | 93.9K |
| 13:50 | 17.13 | 17.14 | 17.11 | 17.14 | 80.5K |
| 13:55 | 17.14 | 17.17 | 17.12 | 17.17 | 96.2K |
| 14:00 | 17.17 | 17.20 | 17.14 | 17.16 | 104.0K |
| 14:05 | 17.18 | 17.18 | 17.14 | 17.17 | 77.4K |
| 14:10 | 17.16 | 17.17 | 17.12 | 17.15 | 104.2K |
| 14:15 | 17.16 | 17.17 | 17.13 | 17.16 | 97.0K |
| 14:20 | 17.16 | 17.18 | 17.14 | 17.15 | 105.0K |
| 14:25 | 17.16 | 17.22 | 17.16 | 17.20 | 119.9K |
| 14:30 | 17.20 | 17.24 | 17.15 | 17.18 | 200.5K |
| 14:35 | 17.18 | 17.18 | 17.15 | 17.16 | 160.2K |
| 14:40 | 17.15 | 17.17 | 17.13 | 17.14 | 413.4K |
| 14:45 | 17.14 | 17.15 | 17.12 | 17.13 | 166.4K |
| 14:50 | 17.13 | 17.13 | 17.09 | 17.11 | 504.7K |
| 14:55 | 17.10 | 17.12 | 17.09 | 17.10 | 243.6K |
| 15:40 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |