Mirae Asset Global REIT

396690
🏛️ south-korea →
2,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,680.00 2,690.00 2,650.00 2,650.00 8.9K
09:05 2,650.00 2,665.00 2,650.00 2,665.00 2.5K
09:10 2,665.00 2,665.00 2,650.00 2,660.00 0.2K
09:15 2,660.00 2,665.00 2,660.00 2,660.00 0.9K
09:20 2,655.00 2,660.00 2,655.00 2,655.00 0.4K
09:25 2,660.00 2,665.00 2,655.00 2,660.00 0.4K
09:30 2,665.00 2,665.00 2,640.00 2,640.00 7.8K
09:35 2,635.00 2,635.00 2,620.00 2,620.00 23.8K
09:40 2,620.00 2,620.00 2,610.00 2,610.00 20.7K
09:45 2,610.00 2,610.00 2,600.00 2,605.00 10.4K
09:50 2,600.00 2,615.00 2,595.00 2,600.00 24.5K
09:55 2,610.00 2,610.00 2,580.00 2,580.00 11.8K
10:00 2,580.00 2,590.00 2,580.00 2,585.00 14.8K
10:05 2,585.00 2,595.00 2,580.00 2,590.00 18.6K
10:10 2,585.00 2,595.00 2,580.00 2,580.00 12.1K
10:15 2,585.00 2,600.00 2,580.00 2,585.00 13.0K
10:20 2,590.00 2,600.00 2,580.00 2,585.00 19.4K
10:25 2,580.00 2,590.00 2,580.00 2,580.00 11.4K
10:30 2,580.00 2,595.00 2,580.00 2,590.00 15.0K
10:35 2,585.00 2,595.00 2,580.00 2,585.00 11.8K
10:40 2,590.00 2,600.00 2,580.00 2,580.00 15.2K
10:45 2,585.00 2,595.00 2,580.00 2,590.00 8.8K
10:50 2,585.00 2,595.00 2,580.00 2,595.00 13.5K
10:55 2,590.00 2,605.00 2,580.00 2,580.00 9.8K
11:00 2,585.00 2,600.00 2,580.00 2,585.00 10.9K
11:05 2,585.00 2,595.00 2,580.00 2,590.00 8.0K
11:10 2,585.00 2,585.00 2,575.00 2,575.00 12.7K
11:15 2,575.00 2,585.00 2,575.00 2,580.00 9.8K
11:20 2,580.00 2,585.00 2,570.00 2,570.00 11.1K
11:25 2,575.00 2,585.00 2,570.00 2,575.00 10.4K
11:30 2,570.00 2,580.00 2,570.00 2,570.00 16.2K
11:35 2,575.00 2,575.00 2,565.00 2,570.00 12.1K
11:40 2,570.00 2,575.00 2,560.00 2,565.00 11.2K
11:45 2,570.00 2,575.00 2,565.00 2,570.00 10.9K
11:50 2,565.00 2,575.00 2,565.00 2,575.00 9.6K
11:55 2,575.00 2,575.00 2,560.00 2,565.00 10.7K
12:00 2,565.00 2,570.00 2,560.00 2,565.00 10.2K
12:05 2,565.00 2,580.00 2,560.00 2,560.00 14.5K
12:10 2,560.00 2,570.00 2,555.00 2,560.00 14.4K
12:15 2,555.00 2,565.00 2,555.00 2,565.00 10.4K
12:20 2,560.00 2,565.00 2,550.00 2,555.00 12.1K
12:25 2,555.00 2,565.00 2,550.00 2,555.00 11.1K
12:30 2,555.00 2,565.00 2,550.00 2,555.00 16.7K
12:35 2,555.00 2,560.00 2,545.00 2,555.00 9.9K
12:40 2,550.00 2,560.00 2,545.00 2,550.00 11.5K
12:45 2,550.00 2,555.00 2,545.00 2,550.00 13.6K
12:50 2,550.00 2,565.00 2,550.00 2,560.00 11.7K
12:55 2,555.00 2,560.00 2,545.00 2,560.00 13.0K
13:00 2,555.00 2,560.00 2,550.00 2,550.00 11.5K
13:05 2,555.00 2,555.00 2,545.00 2,550.00 11.4K
13:10 2,545.00 2,555.00 2,545.00 2,545.00 10.1K
13:15 2,550.00 2,555.00 2,540.00 2,540.00 14.3K
13:20 2,550.00 2,550.00 2,540.00 2,545.00 11.0K
13:25 2,545.00 2,560.00 2,540.00 2,550.00 9.3K
13:30 2,550.00 2,555.00 2,540.00 2,545.00 12.0K
13:35 2,550.00 2,550.00 2,540.00 2,540.00 8.7K
13:40 2,540.00 2,550.00 2,535.00 2,540.00 14.5K
13:45 2,540.00 2,550.00 2,535.00 2,540.00 9.9K
13:50 2,545.00 2,545.00 2,530.00 2,535.00 17.1K
13:55 2,535.00 2,545.00 2,530.00 2,545.00 12.8K
14:00 2,545.00 2,550.00 2,535.00 2,535.00 13.6K
14:05 2,535.00 2,565.00 2,535.00 2,555.00 10.3K
14:10 2,550.00 2,555.00 2,540.00 2,545.00 10.3K
14:15 2,545.00 2,555.00 2,540.00 2,545.00 11.7K
14:20 2,545.00 2,550.00 2,540.00 2,540.00 11.6K
14:25 2,540.00 2,555.00 2,535.00 2,550.00 10.3K
14:30 2,550.00 2,560.00 2,540.00 2,550.00 9.1K
14:35 2,545.00 2,555.00 2,540.00 2,550.00 10.1K
14:40 2,540.00 2,555.00 2,540.00 2,550.00 13.3K
14:45 2,550.00 2,560.00 2,545.00 2,550.00 9.9K
14:50 2,545.00 2,570.00 2,540.00 2,560.00 18.5K
14:55 2,565.00 2,565.00 2,545.00 2,545.00 9.3K
15:00 2,545.00 2,550.00 2,540.00 2,540.00 13.3K
15:05 2,545.00 2,545.00 2,535.00 2,540.00 10.9K
15:10 2,545.00 2,545.00 2,535.00 2,545.00 14.1K
15:15 2,555.00 2,650.00 2,545.00 2,640.00 28.2K
15:25 2,640.00 2,640.00 2,640.00 2,640.00 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available