2,035.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1,972.00 | 1,974.00 | 1,970.00 | 1,970.00 | 0.0K |
| 09:55 | 1,969.00 | 1,970.00 | 1,969.00 | 1,969.00 | 1.0K |
| 10:05 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 10:10 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 10:25 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 10:30 | 1,968.00 | 1,969.00 | 1,968.00 | 1,969.00 | 0.0K |
| 10:35 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 11:00 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 11:05 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 11:15 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 11:20 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 12:25 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:35 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 12:40 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 12:45 | 1,969.00 | 1,969.00 | 1,968.00 | 1,968.00 | 0.0K |
| 12:50 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 13:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 13:50 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 13:55 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 14:00 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 14:15 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.1K |
| 14:55 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 15:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 15:05 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 15:10 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 15:25 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 2.0K |