2,035.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 09:50 | 1,974.00 | 1,978.00 | 1,974.00 | 1,977.00 | 0.0K |
| 10:10 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 10:15 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 10:25 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 10:30 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 10:35 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 10:55 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.5K |
| 11:20 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 11:30 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 11:35 | 1,972.00 | 1,978.00 | 1,972.00 | 1,978.00 | 0.0K |
| 11:50 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 12:40 | 1,977.00 | 1,977.00 | 1,972.00 | 1,972.00 | 0.0K |
| 12:50 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 13:50 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 14:25 | 1,977.00 | 1,978.00 | 1,977.00 | 1,978.00 | 1.2K |
| 14:35 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.8K |
| 14:40 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 15:25 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |