2,035.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.5K |
| 09:05 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 09:20 | 1,985.00 | 1,989.00 | 1,985.00 | 1,989.00 | 0.1K |
| 09:30 | 1,981.00 | 1,989.00 | 1,981.00 | 1,987.00 | 1.5K |
| 09:35 | 1,989.00 | 1,989.00 | 1,981.00 | 1,981.00 | 4.0K |
| 09:40 | 1,988.00 | 1,988.00 | 1,981.00 | 1,987.00 | 0.9K |
| 09:45 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:55 | 1,986.00 | 1,986.00 | 1,981.00 | 1,981.00 | 0.6K |
| 10:00 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:10 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:20 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.9K |
| 10:25 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:30 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |
| 10:35 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 10:45 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:30 | 1,984.00 | 1,984.00 | 1,981.00 | 1,981.00 | 0.8K |
| 11:35 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 12:00 | 1,981.00 | 1,987.00 | 1,981.00 | 1,987.00 | 1.0K |
| 12:30 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 12:50 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:25 | 1,985.00 | 1,987.00 | 1,985.00 | 1,987.00 | 0.0K |
| 15:10 | 1,987.00 | 1,990.00 | 1,987.00 | 1,990.00 | 0.5K |
| 15:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |