2,035.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,992.00 | 1,993.00 | 1,992.00 | 1,993.00 | 0.0K |
| 09:05 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 09:10 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 09:25 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 6.3K |
| 09:35 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:40 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.0K |
| 10:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.0K |
| 10:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 12:40 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:45 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:55 | 1,995.00 | 1,995.00 | 1,991.00 | 1,991.00 | 1.7K |
| 13:05 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 13:15 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 6.1K |
| 13:30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 13:50 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 1.2K |
| 13:55 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 14:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 14:55 | 1,994.00 | 1,997.00 | 1,994.00 | 1,997.00 | 0.0K |
| 15:10 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 15:15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 15:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.4K |