2,035.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:05 | 1,998.00 | 2,005.00 | 1,998.00 | 2,005.00 | 0.0K |
| 09:10 | 1,993.00 | 1,995.00 | 1,993.00 | 1,995.00 | 0.0K |
| 09:15 | 1,995.00 | 2,005.00 | 1,995.00 | 2,005.00 | 0.5K |
| 09:40 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 09:45 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 09:55 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:10 | 1,997.00 | 2,000.00 | 1,997.00 | 2,000.00 | 0.0K |
| 10:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5.1K |
| 10:55 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.8K |
| 11:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:45 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 13:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 13:30 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 13:50 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:05 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:10 | 1,997.00 | 2,000.00 | 1,997.00 | 2,000.00 | 0.9K |
| 14:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 15:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.8K |
| 15:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 15:25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.2K |