Mirae Asset Vision Special Purpose

477380
🏛️ south-korea →
2,035.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:20 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:30 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:35 2,010.00 2,010.00 2,010.00 2,010.00 1.7K
09:45 2,015.00 2,015.00 2,000.00 2,015.00 54.0K
10:10 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:25 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:30 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:50 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:55 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:05 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
11:10 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:25 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:35 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:05 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:25 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:30 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
12:50 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:25 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:30 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:35 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:40 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:45 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:50 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:55 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
14:00 2,000.00 2,005.00 1,999.00 1,999.00 0.1K
14:05 1,999.00 2,000.00 1,999.00 2,000.00 0.1K
14:10 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:15 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:20 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:25 1,999.00 2,000.00 1,999.00 2,000.00 0.0K
14:40 1,997.00 1,997.00 1,997.00 1,997.00 8.3K
14:45 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
15:25 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available