Mirae Asset Vision Special Purpose

477380
🏛️ south-korea →
2,035.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,999.00 2,005.00 1,999.00 2,005.00 0.1K
09:25 2,000.00 2,005.00 2,000.00 2,005.00 0.2K
09:35 2,000.00 2,005.00 2,000.00 2,005.00 0.5K
09:40 2,000.00 2,005.00 2,000.00 2,005.00 3.3K
09:55 1,999.00 2,005.00 1,999.00 2,005.00 0.0K
10:05 1,999.00 2,005.00 1,999.00 2,005.00 0.2K
10:10 1,999.00 2,005.00 1,999.00 1,999.00 0.2K
10:15 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
10:20 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
10:25 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
10:30 1,999.00 2,005.00 1,999.00 1,999.00 0.2K
10:35 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
10:40 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
10:45 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
10:50 1,999.00 2,005.00 1,999.00 1,999.00 0.2K
10:55 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
11:00 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
11:05 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
11:15 1,999.00 1,999.00 1,999.00 1,999.00 2.2K
11:30 1,998.00 2,005.00 1,998.00 2,005.00 0.1K
12:35 2,000.00 2,000.00 1,998.00 1,998.00 0.1K
12:50 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
12:55 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:10 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
13:15 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:20 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:35 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:40 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:50 2,000.00 2,005.00 2,000.00 2,005.00 0.1K
14:30 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
14:55 1,998.00 2,000.00 1,998.00 2,000.00 1.0K
15:25 2,000.00 2,000.00 2,000.00 2,000.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available