2,035.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:40 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:50 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.0K |
| 09:55 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1.4K |
| 10:00 | 1,995.00 | 1,995.00 | 1,994.00 | 1,994.00 | 1.0K |
| 10:05 | 1,993.00 | 1,993.00 | 1,991.00 | 1,991.00 | 0.9K |
| 10:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 10:15 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:40 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 10:55 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 11:20 | 1,991.00 | 1,991.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:45 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 12:05 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 12:10 | 1,992.00 | 1,993.00 | 1,992.00 | 1,993.00 | 0.0K |
| 12:35 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 13:15 | 1,991.00 | 1,991.00 | 1,989.00 | 1,989.00 | 11.4K |
| 13:25 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 13:45 | 1,991.00 | 1,992.00 | 1,991.00 | 1,992.00 | 0.2K |
| 14:00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 14:05 | 1,992.00 | 1,995.00 | 1,992.00 | 1,995.00 | 0.1K |
| 14:15 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 14:20 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 14:30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 14:40 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 15:00 | 1,989.00 | 1,989.00 | 1,987.00 | 1,987.00 | 2.0K |
| 15:05 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 15:15 | 1,988.00 | 1,994.00 | 1,988.00 | 1,994.00 | 0.0K |
| 15:25 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.7K |