2,035.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:40 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:50 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1.3K |
| 13:05 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.0K |
| 13:10 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.0K |
| 13:55 | 1,992.00 | 1,999.00 | 1,992.00 | 1,999.00 | 5.0K |
| 14:30 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 10.0K |
| 14:35 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 15:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |