Time Open Price High Price Low Price Close Price Volume
09:35 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
09:40 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
09:45 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:10 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:30 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:35 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:50 1,993.00 1,993.00 1,993.00 1,993.00 1.3K
13:05 1,998.00 1,999.00 1,998.00 1,999.00 0.0K
13:10 1,998.00 1,999.00 1,998.00 1,999.00 0.0K
13:55 1,992.00 1,999.00 1,992.00 1,999.00 5.0K
14:30 1,944.00 1,944.00 1,944.00 1,944.00 10.0K
14:35 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
15:05 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
15:15 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
15:25 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available