2,035.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,997.00 | 1,997.00 | 1,991.00 | 1,991.00 | 0.0K |
09:05 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
09:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 4.6K |
10:00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 10.0K |
10:05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
10:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
10:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
11:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
13:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
15:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.4K |