Mirae Asset Vision Special Purpose

477380
🏛️ south-korea →
2,035.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:10 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:35 2,000.00 2,010.00 2,000.00 2,010.00 0.0K
09:45 2,000.00 2,005.00 2,000.00 2,005.00 0.0K
09:50 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:00 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:05 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:15 2,005.00 2,005.00 2,000.00 2,000.00 0.0K
10:30 2,010.00 2,010.00 2,005.00 2,005.00 0.0K
10:35 2,010.00 2,010.00 2,010.00 2,010.00 0.6K
10:40 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:45 2,015.00 2,015.00 2,010.00 2,010.00 0.2K
10:50 2,010.00 2,010.00 2,010.00 2,010.00 2.0K
11:00 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:05 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:10 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:15 2,010.00 2,015.00 2,010.00 2,010.00 0.0K
11:20 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:25 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:30 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:35 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:40 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:45 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:50 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:55 2,010.00 2,010.00 1,999.00 1,999.00 1.0K
12:00 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
12:05 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
12:10 1,997.00 2,010.00 1,997.00 1,997.00 0.0K
12:15 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
12:20 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
12:25 1,997.00 2,010.00 1,997.00 2,010.00 0.5K
12:30 1,997.00 1,998.00 1,997.00 1,998.00 0.0K
12:35 1,998.00 1,998.00 1,997.00 1,997.00 0.0K
12:40 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
12:45 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
12:50 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
12:55 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
13:00 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
13:05 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
13:10 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
13:15 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
13:20 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
13:25 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
13:30 1,997.00 1,999.00 1,997.00 1,999.00 0.0K
13:35 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:40 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:45 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:50 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:55 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:00 2,010.00 2,010.00 2,005.00 2,005.00 0.0K
14:05 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:10 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
14:15 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:20 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:25 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:30 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:35 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:40 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:45 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:50 2,005.00 2,010.00 2,005.00 2,010.00 0.0K
14:55 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
15:00 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
15:05 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
15:10 2,005.00 2,010.00 2,005.00 2,010.00 0.0K
15:15 2,005.00 2,010.00 2,005.00 2,010.00 0.0K
15:25 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available