2,035.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 0.5K |
| 09:25 | 1,990.00 | 1,990.00 | 1,971.00 | 1,971.00 | 0.2K |
| 09:30 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 10:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 12:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 12:25 | 1,990.00 | 1,991.00 | 1,990.00 | 1,991.00 | 1.9K |
| 12:55 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 13:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:50 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 15:10 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 15:15 | 1,995.00 | 1,995.00 | 1,991.00 | 1,995.00 | 0.0K |
| 15:25 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |